The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 27 September, 2020, 10:07 AM IST | E-Paper
Search
+

    Silver Rate

    (Expiry: 04-Dec-2020 |   Exchange: MCX | Head: Precious Metals)

    10.08AM IST | 27 Sep, 2020

    • 59086.0Per 1 KGS
    • Change

      -543 (-0.91%)

    • Volume29716
    • Open59320.0
    • Prv. Close59629.00
    • Spot58410.00

    Day's Trend

    • Day:

      57550.059720.0

    • Contract:

      49798.0079723.00

    • Average Price (Rs/1 KGS):58736.0
    • Open Interest (Contracts):15493
    • Open Interest Change %:.19%
    • Best Buy Price (Rs/QTY):59083.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):59093.0/1

    SILVER News

    Gold and silver have worst weeks since March on rising dollar | News

    27 Sep, 2020, 08.53 AM

    The dollar gained as concern over the outlook for global economic growth bolstered the appeal of the currency as a haven.

    Discounts narrow in top hubs as gold price dip attracts some interest | News

    26 Sep, 2020, 06.25 PM

    Indian dealers offered discounts of up to $5 an ounce this week over official domestic prices, inclusive of 12.5 per cent import and 3 per cent sales levies, down from last week's $23.

    Gold rises by Rs 324, silver jumps Rs 2,124 | News

    25 Sep, 2020, 05.12 PM

    "Spot gold prices for 24 carat in Delhi halted decline by rising Rs 324, in line with recovery in international prices," HDFC Securities Senior Analyst (Commodities) Tapan Patel said.

    Silver futures drop on subdued demand | News

    25 Sep, 2020, 03.25 PM

    Silver traded lower by 0.45 per cent at USD 23.27 per ounce in New York.

    Gold rate slips further on strong dollar, US stimulus plans | News

    25 Sep, 2020, 06.10 PM

    Gold futures on MCX were down 0.27 per cent or Rs 133 at Rs 49,771 per 10 grams. Silver futures fell 0.77 per cent or Rs 459 to Rs 59,170 per kg.

    Gold set for worst week in over a month on dollar strength | News

    25 Sep, 2020, 07.46 AM

    China's Shanghai Gold Exchange said investors should prepare risk contingency plans, raise awareness of risks, manage positions and invest rationally amid price fluctuations in gold and silver prices and ahead of long national holidays.

    Gold, silver in free fall. How much more can prices decline? | News

    25 Sep, 2020, 10.02 AM

    This could be the right time to buy gold in a staggered manner as analysts believe the yellow metal will reclaim its recent highs in the long run.

    Gold rate slips further, near Rs 49,000 mark on weak global trend | News

    24 Sep, 2020, 06.34 PM

    The dollar index held firm near a more than eight-week peak against rival currencies, as signs of an economic slowdown in Europe and the US renewed concerns about a second wave of novel coronavirus infections.

    Gold price falls below Rs 50,000. Right time to buy? | News

    24 Sep, 2020, 09.29 AM

    On the MCX, gold price was down 1.14 per cent or Rs 572 to Rs 49,809 while silver rate slumped 3.70 per cent to Rs 58,949.

    Gold rate slips to Rs 50,180 bucking global trend | News

    23 Sep, 2020, 06.17 PM

    Globally, gold prices edged higher, supported by renewed US-China tensions and concerns over economic recovery, but a robust dollar capped gains.

    Hot/Cold Silver Contract

    SILVER (MCX)

    04 December 2020

    Today's Volume : 29813Change : 7.61%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    58410.00
    1 KGS
    3.92
    676.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2020
    39975.00/8 GRMS
    -1.61
    6.60
    30-Sep-2020
    5055.00/1 GRMS
    0.68
    -1.23
    10.49
    05-Oct-2020
    49689.00/10 GRMS
    -0.43
    -1.37
    4.42
    05-Oct-2020
    49540.00/10 GRMS
    -0.84
    -1.81
    3.38
    30-Oct-2020
    40035.00/8 GRMS
    -0.50
    -1.78
    -4.56
    30-Oct-2020
    5044.00/1 GRMS
    -0.61
    -1.77
    2.02
    05-Nov-2020
    49770.00/10 GRMS
    -0.58
    -1.66
    -11.78
    27-Nov-2020
    5057.00/1 GRMS
    -0.69
    -1.73
    -13.20
    27-Nov-2020
    40110.00/8 GRMS
    -0.58
    -1.88
    -11.57
    30-Nov-2020
    59041.00/1 KGS
    -0.92
    -3.56
    26.10

    SILVER vs Peers (Intraday Range)

    LowestHighest

    -0.920.68

    ......

    -0.91

    SILVER vs Peers (Contract Range)

    LowestHighest

    -27.0832.94

    ......

    18.53

    SILVER (05-Mar-2021) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Mar-2021
    60761.00/1 KGS
    -0.81
    -4.11
    9.27
    248
    2351.00
    05-May-2021
    62353.00/1 KGS
    -3.79
    0.00
    0
    3943.00
    05-Jul-2021
    62258.00/1 KGS
    -6.45
    -13.65
    0.00
    0
    3848.00
    03-Sep-2021
    64522.00/1 KGS
    -4.66
    0.00
    0
    8316.00

    SILVER Contract Details  (2020-12-04) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2019-12-16

    Last Trading Date

    2020-12-04

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    Silver

    Delivery Start Date

    2020-11-30

    Delivery End Date

    2020-12-07

    Symbol Info

    SILVER 999 EX-AHMEDABAD

    Tender Period Start Date

    2020-11-30

    Tender Period End Date

    2020-12-04

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    217511

    Instrument

    FUTCOM

    Expiry Date

    2020-12-04

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-23
    Silver
    04-Dec-2020
    60311.00
    60487.00
    58037.00
    61213.00
    -2763.00
    -4.51
    2020-09-18
    Silver
    04-Dec-2020
    68499.00
    68500.00
    67480.00
    68142.00
    -142.00
    -0.21
    2020-09-17
    Silver
    04-Dec-2020
    67900.00
    68280.00
    66650.00
    68781.00
    -581.00
    -0.84
    2020-09-16
    Silver
    04-Dec-2020
    68914.00
    69249.00
    68600.00
    68967.00
    -160.00
    -0.23
    2020-09-11
    Silver
    04-Dec-2020
    68500.00
    68579.00
    67613.00
    68991.00
    -1001.00
    -1.45
    2020-09-11
    Silver
    04-Dec-2020
    68500.00
    68579.00
    67613.00
    68991.00
    -1001.00
    -1.45
    2020-09-08
    Silver
    04-Dec-2020
    67799.00
    68713.00
    66155.00
    68271.00
    338.00
    0.50
    2020-09-08
    Silver
    04-Dec-2020
    67799.00
    68498.00
    67740.00
    68271.00
    102.00
    0.15
    2020-09-04
    Silver
    04-Dec-2020
    67102.00
    67910.00
    66225.00
    66926.00
    522.00
    0.78
    2020-09-02
    Silver
    04-Dec-2020
    70600.00
    70600.00
    67886.00
    70890.00
    -2640.00
    -3.72
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Sep-2020
    774.00
    3.12
    30-Oct-2020
    764.60
    2.99
    27-Nov-2020
    759.50
    2.68
    30-Sep-2020
    148.70
    2.16
    30-Sep-2020
    144.00
    1.16
    27-Nov-2020
    144.30
    1.05
    30-Sep-2020
    935.00
    0.79
    30-Sep-2020
    194.50
    0.62
    30-Sep-2020
    67350.00
    0.60
    30-Apr-2021
    61344.00
    0.52
    The Economic Times