Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Silver M Rate

(Expiry: 30-Nov-2018 |   Exchange: MCX | Head: Precious Metals)

08.19PM IST | 18 Oct, 2018

  • 38804.00Per 1 KGS
  • Change

    -67.00 (-0.17%)

  • Volume8556
  • Open38805.00
  • Prv. Close38871.00
  • Spot.00

Day's Trend

  • Day:

    38565.0038870.00

  • Contract:

    36750.0043015.00

  • Average Price (Rs/1 KGS ):38728.10
  • Open Interest (Contracts):18075
  • Open Interest Change %:9.31%
  • Best Buy Price (Rs/QTY):38811.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):38812.00/1

silver m News

Gold Rate Today: Gold, silver up in morning trade | News

15 Oct, 2018, 12.08 PM

MCX Gold futures were trading 0.47 per cent up at Rs 31,995 per 10 gram

Gold Rate Today: Gold, silver down in morning trade | News

12 Oct, 2018, 11.24 AM

Gold can take support near Rs 31,800 and can face resistance near 32,200 in MCX.

Gold Rate Today: Gold, silver trade mixed | News

11 Oct, 2018, 08.19 PM

MCX Gold was trading 0.35 per cent up at Rs 31,394 at around 10.30 am (IST),

Gold Rate Today: Gold, silver up in morning trade | News

11 Oct, 2018, 06.44 PM

MCX Gold futures were trading 0.37 per cent up at Rs 31,337 .

Gold Rate Today: Gold, silver down in morning trade | News

11 Oct, 2018, 06.13 PM

MCX Silver futures were down 1.15 per cent at Rs 38,824 per 1 kg at around the same time.

Gold Rate Today: Gold, silver down in morning deals | News

11 Oct, 2018, 05.03 PM

According to SMC Global Securities, gold (Dec) can take support near Rs 31,250 .

Gold rate today: Gold, silver price climb on safe-haven demand | News

3 Oct, 2018, 12.13 PM

MCX Gold prices were up 1.56 per cent at Rs 31,070 per 10 gram at around 10.20 am (IST).

Gold Rate Today: Gold prices flat in early trade; silver up | News

28 Sep, 2018, 12.44 PM

The yellow metal remained soft as the dollar firmed after upbeat US economic data.

Gold rate today: Gold, silver down ahead of US Fed policy outcome | News

26 Sep, 2018, 11.48 AM

SPDR Gold Trust GLD, said its latest holdings stood at 742.23 tonnes.

Gold rate today: Gold, silver trade lower ahead of US Fed meet | News

25 Sep, 2018, 10.59 AM

The probability is 100 per cent of Fed raising the interest rate in the FOMC meeting.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
38412.00
1 KGS
-0.46
423.00

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2018
25347.00/8 GRMS
0.15
2.25
0.98
31-Oct-2018
3155.00/1 GRMS
1.32
2.10
05-Nov-2018
31772.00/10 GRMS
0.22
1.68
6.44
30-Nov-2018
25340.00/8 GRMS
0.02
1.72
3.01
30-Nov-2018
38814.00/1 KGS
-0.14
0.77
-2.97
30-Nov-2018
3176.00/1 GRMS
0.09
1.47
5.83
05-Dec-2018
31943.00/10 GRMS
0.24
1.75
4.13
05-Dec-2018
31945.00/10 GRMS
0.26
1.80
1.04
05-Dec-2018
38781.00/1 KGS
-0.14
0.77
-3.12
31-Dec-2018
3182.00/1 GRMS
1.31
6.00

silver m vs Peers (Intraday Range)

LowestHighest

-0.390.3

......

-0.17

silver m vs Peers (Contract Range)

LowestHighest

-6.386.44

......

-3.37

silver m (28-Feb-2019) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2019
39656.00/1 KGS
-0.10
0.90
-3.28
247
.00
30-Apr-2019
40399.00/1 KGS
1.42
-6.38
0
.00
28-Jun-2019
40793.00/1 KGS
1.11
-0.51
0
.00
30-Aug-2019
41370.00/1 KGS
1.16
0.00
0
.00
29-Nov-2019
42203.00/1 KGS
0.08
0.00
0
.00

silver m Contract Details  (2018-11-30) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2017-10-16

Last Trading Date

2018-11-30

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2018-12-03

Delivery End Date

2018-12-04

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2018-12-03

Tender Period End Date

2018-12-03

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

209064

Instrument

FUTCOM

Expiry Date

2018-11-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-10-16
Silver
30-Nov-2018
39300.00
39340.00
38875.00
39181.00
-285.00
-0.73
2018-10-15
Silver
30-Nov-2018
38990.00
39475.00
38990.00
38943.00
230.00
0.59
2018-10-12
Silver
30-Nov-2018
38850.00
39115.00
38780.00
38917.00
13.00
0.03
2018-10-12
Silver
30-Nov-2018
38850.00
39115.00
38780.00
38917.00
13.00
0.03
2018-10-11
Silver
30-Nov-2018
38538.00
39060.00
38451.00
38518.00
423.00
1.10
2018-10-10
Silver
30-Nov-2018
38668.00
38760.00
38351.00
38644.00
-120.00
-0.31
2018-10-09
Silver
30-Nov-2018
38550.00
38821.00
38482.00
38486.00
179.00
0.47
2018-10-08
Silver
30-Nov-2018
39130.00
39130.00
38435.00
39301.00
-785.00
-2.00
2018-10-05
Silver
30-Nov-2018
38952.00
39380.00
38760.00
39003.00
308.00
0.79
2018-10-05
Silver
30-Nov-2018
38952.00
39380.00
38760.00
39003.00
308.00
0.79
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Oct-2018
4950.00
2.06
20-Nov-2018
5030.00
2.03
20-Dec-2018
5080.00
2.01
18-Jan-2019
5140.00
1.98
20-Feb-2019
5190.00
1.96
28-Feb-2019
197.15
1.73
31-Dec-2018
198.70
1.69
31-Jan-2019
200.35
1.37
31-Oct-2018
22700.00
0.58
30-Nov-2018
199.65
0.43