The Economic Times
English EditionEnglish Editionहिन्दी
| 26 February, 2021, 04:14 AM IST | E-Paper
Search
+

    Silver M Rate

    (Expiry: 26-Feb-2021 |   Exchange: MCX | Head: Precious Metals)

    04.16AM IST | 26 Feb, 2021

    • 71102.0Per 1 KGS
    • Change

      1377.00 (1.97%)

    • Volume214
    • Open70444.0
    • Prv. Close69725.00
    • Spot.00

    Day's Trend

    • Day:

      69700.072105.0

    • Contract:

      55284.0080279.00

    • Average Price (Rs/1 KGS ):70300.62
    • Open Interest (Contracts):587
    • Open Interest Change %:-86.35%
    • Best Buy Price (Rs/QTY):70201.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):71200.0/1

    SILVER M News

    Silver futures up on spot demand | News

    25 Feb, 2021, 04.47 PM

    On the Multi Commodity Exchange, silver contracts for March delivery gained Rs 180, or 0.26 per cent, to Rs 69,723 per kg in 7,407 lots.

    Commodity strategies: Gold, silver, crude, base metals | News

    25 Feb, 2021, 03.18 PM

    Bullion prices traded under pressure with rise in US bond yields despite of weaker dollar on strong equity indices. The strong equity indices on economic growth optimism pushed bullion prices down for the day.

    Gold prices fall below Rs 46,500; silver flirts with Rs 70,000 | News

    25 Feb, 2021, 06.08 PM

    Benchmark US Treasury yields hovered near the one-year peak hit in the previous session. Higher yields increases the opportunity cost of holding a non-yielding bullion.

    Gold falls Rs 148, silver declines Rs 886 | News

    24 Feb, 2021, 04.06 PM

    In the international markets, gold prices were trading steady at $1,807 an ounce and silver was almost flat at $27.63.

    Commodity strategies: Gold, silver, crude, base metals | News

    24 Feb, 2021, 02.49 PM

    Bullion prices traded under pressure with rise in US bond yields despite of dovish stance from US Fed chairman Jerome Powell, as he signalled accommodative policy for next couple of years to support economic recovery.

    Gold prices struggle below Rs 47,000; silver costlier by Rs 250 | News

    24 Feb, 2021, 06.18 PM

    Gold futures on MCX were up 0.05 per cent or Rs 25 at Rs 46,821 per 10 grams. Silver futures rose 0.36 per cent or Rs 250 to Rs 69,591 per kg.

    Gold price today jumps Rs 337; silver shoots up by Rs 1,149 | News

    23 Feb, 2021, 04.41 PM

    The price of gold had closed at Rs 46,035 per 10 gram in the previous session on Monday.

    Commodity strategies: Gold, silver, crude, base metals | News

    23 Feb, 2021, 12.02 PM

    Bullion prices made strong comeback after previous week’s decline while base metals prices continued upside with China demand.

    Gold price inches towards Rs 47,000; silver above Rs 70,500 | News

    23 Feb, 2021, 06.13 PM

    Gold climbed a one-week peak on Tuesday, bolstered by a weaker dollar and a retreat in US Treasury yields, while concerns of rising inflation further boosted bullion's appeal as a hedge against inflation.

    Gold gains Rs 278 to Rs 46,013; silver jumps Rs 265 to Rs 68,587 | News

    22 Feb, 2021, 05.36 PM

    In the international market, gold was trading lower at $1774 an ounce, while silver was also down at $26.94 an ounce.

    Hot/Cold Silver Contract

    SILVER M (MCX)

    26 February 2021

    Today's Volume : 214Change : 7.54%

    SILVER M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVER M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    26-Feb-2021
    4650.00/1 GRMS
    0.43
    -0.39
    -9.69
    26-Feb-2021
    37167.00/8 GRMS
    -0.59
    -1.25
    -12.03
    26-Feb-2021
    69650.00/1 KGS
    -0.11
    0.53
    40.32
    05-Mar-2021
    69501.00/1 KGS
    -0.06
    0.19
    24.99
    05-Mar-2021
    46210.00/10 GRMS
    -0.34
    -1.21
    -6.33
    31-Mar-2021
    37224.00/8 GRMS
    -0.28
    -1.50
    -9.36
    31-Mar-2021
    4623.00/1 GRMS
    -0.37
    -1.78
    -7.72
    05-Apr-2021
    46405.00/10 GRMS
    -0.34
    -1.14
    -8.84
    05-Apr-2021
    46377.00/10 GRMS
    -0.31
    -1.11
    0.00
    30-Apr-2021
    70831.00/1 KGS
    0.09
    0.54
    -15.80

    SILVER M vs Peers (Intraday Range)

    LowestHighest

    -0.760.06

    ......

    1.97

    SILVER M vs Peers (Contract Range)

    LowestHighest

    -15.8040.32

    ......

    28.61

    SILVER M (30-Apr-2021) vs SILVER M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    70821.00/1 KGS
    0.06
    1.70
    8.01
    70897
    .00
    30-Jun-2021
    71751.00/1 KGS
    -0.09
    1.21
    6.93
    1740
    .00
    31-Aug-2021
    72830.00/1 KGS
    1.34
    0.00
    0
    .00
    30-Nov-2021
    74350.00/1 KGS
    0.34
    0.00
    0
    .00

    SILVER M Contract Details  (2021-02-26) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2020-03-16

    Last Trading Date

    2021-02-26

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2021-02-22

    Delivery End Date

    2021-03-02

    Symbol Info

    SILVER MINI EX-AHMEDABAD

    Tender Period Start Date

    2021-02-22

    Tender Period End Date

    2021-02-26

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    219002

    Instrument

    FUTCOM

    Expiry Date

    2021-02-26

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-19
    Silver
    26-Feb-2021
    68100.00
    69697.00
    67500.00
    68497.00
    418.00
    0.61
    2021-02-17
    Silver
    26-Feb-2021
    69480.00
    69594.00
    68350.00
    69315.00
    -182.00
    -0.26
    2021-02-12
    Silver
    26-Feb-2021
    68431.00
    69429.00
    68330.00
    68454.00
    787.00
    1.15
    2021-02-05
    Silver
    26-Feb-2021
    67122.00
    68795.00
    67122.00
    66801.00
    1904.00
    2.85
    2021-02-05
    Silver
    26-Feb-2021
    67122.00
    68795.00
    67122.00
    66801.00
    1904.00
    2.85
    2021-01-29
    Silver
    26-Feb-2021
    68000.00
    71125.00
    68000.00
    67584.00
    2066.00
    3.06
    2021-01-27
    Silver
    26-Feb-2021
    66300.00
    66604.00
    65065.00
    66498.00
    -28.00
    -0.04

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-Feb-2021
    172.00
    1.15
    26-Feb-2021
    1400.00
    1.03
    19-Apr-2021
    4514.00
    0.60
    19-Mar-2021
    4499.00
    0.54
    13-Mar-2026
    41260.00
    0.08
    30-Apr-2021
    705.00
    0.08
    26-Feb-2021
    37589.00
    0.06
    12-Sep-2157
    193.85
    0.05
    31-Mar-2021
    22010.00
    0.05
    The Economic Times