The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 20 September, 2020, 08:34 PM IST | E-Paper
Search
+

    Silver M Rate

    (Expiry: 30-Nov-2020 |   Exchange: MCX | Head: Precious Metals)

    08.35PM IST | 20 Sep, 2020

    • 67981.0Per 1 KGS
    • Change

      -128 (-0.19%)

    • Volume58183
    • Open68070.0
    • Prv. Close68109.00
    • Spot5162.00

    Day's Trend

    • Day:

      67500.068522.0

    • Contract:

      46000.0079618.00

    • Average Price (Rs/1 KGS):68061.0
    • Open Interest (Contracts):8865
    • Open Interest Change %:2.64%
    • Best Buy Price (Rs/QTY):67981.0/2
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):67990.0/4

    SILVER M News

    Silver futures up on spot demand | News

    18 Sep, 2020, 04.02 PM

    Analysts said the rise in silver prices was mostly due to fresh positions built up by participants on a positive domestic trend.

    Silver futures drop on subdued demand | News

    17 Sep, 2020, 05.00 PM

    Silver traded lower by 1.81 per cent at USD 26.98 per ounce in New York.

    Jim Rogers says India is a hot market; gold & silver to hit new records soon | News

    17 Sep, 2020, 02.40 PM

    Rogers is extremely bullish on precious metals and says gold and silver should continue to rise as people will keep buying them, resulting in new record highs.

    Commodity outlook: Silver falls; here's how others may fare | News

    17 Sep, 2020, 11.12 AM

    Here is how SMC Global expects commodities to fare today.

    Gold rate slips over Rs 400 to Rs 51,400 on weak global trend | News

    17 Sep, 2020, 06.13 PM

    Globally, gold prices eased as the U.S. dollar firmed, although doubts over a swift global economic recovery and the Federal Reserve's pledge to hold interest rates near zero until at least 2023 limited losses for the safe-haven metal.

    Silver futures up on spot demand | News

    16 Sep, 2020, 03.36 PM

    Analysts said the rise in silver prices was mostly due to fresh positions built up by participants on a positive domestic trend.

    Gold prices rise ahead of US Fed policy meet, near Rs 52,000 | News

    15 Sep, 2020, 06.09 PM

    Globally, gold rate rose as the dollar remained subdued, with investors turning their focus to a U.S. Federal Reserve monetary policy meeting, seeking details of its plans on inflation targeting.

    Silver futures up on spot demand | News

    14 Sep, 2020, 05.12 PM

    Analysts said the rise in silver prices was mostly due to fresh positions built up by participants on a positive domestic trend.

    Silver futures drop on subdued demand | News

    11 Sep, 2020, 04.31 PM

    On the Multi Commodity Exchange, silver contracts for December delivery tumbled by Rs 906, or 1.31 per cent, to Rs 68,085 per kg in a business turnover of 16,213 lots.

    Gold rate declines as traders book profits | News

    11 Sep, 2020, 05.57 PM

    Globally, gold prices fell on Friday after a sharp rise in the previous session as the dollar regained lost ground, although doubts over a swift global economic recovery kept bullion on track for a weekly gain.

    Hot/Cold Silver Contract

    SILVER M (MCX)

    30 November 2020

    Today's Volume : 58398Change : 15.64%

    SILVER M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVER M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2020
    41710.00/8 GRMS
    0.38
    -0.34
    11.23
    30-Sep-2020
    5240.00/1 GRMS
    0.44
    -0.04
    14.54
    05-Oct-2020
    51730.00/10 GRMS
    0.54
    -0.08
    8.71
    05-Oct-2020
    51783.00/10 GRMS
    0.55
    -0.07
    8.06
    30-Oct-2020
    41786.00/8 GRMS
    0.31
    -0.33
    -0.39
    30-Oct-2020
    5251.00/1 GRMS
    0.38
    -0.04
    6.21
    05-Nov-2020
    51855.00/10 GRMS
    0.47
    -0.12
    -8.08
    27-Nov-2020
    5257.00/1 GRMS
    0.19
    -0.08
    -9.77
    27-Nov-2020
    41656.00/8 GRMS
    -0.88
    -8.17
    30-Nov-2020
    67967.00/1 KGS
    -0.20
    -1.38
    52.91

    SILVER M vs Peers (Intraday Range)

    LowestHighest

    -0.231.37

    ......

    -0.19

    SILVER M vs Peers (Contract Range)

    LowestHighest

    -14.8052.91

    ......

    45.19

    SILVER M (26-Feb-2021) vs SILVER M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    70269.00/1 KGS
    -0.36
    -1.29
    27.11
    543
    -11.20
    30-Apr-2021
    72256.00/1 KGS
    -0.77
    0.00
    0
    -23.00
    30-Jun-2021
    73931.00/1 KGS
    -0.53
    0.00
    0
    -1.45
    31-Aug-2021
    75634.00/1 KGS
    -0.44
    0.00
    0
    .00

    SILVER M Contract Details  (2020-11-30) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2019-10-16

    Last Trading Date

    2020-11-30

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2020-11-24

    Delivery End Date

    2020-12-02

    Symbol Info

    SILVER MINI EX-AHMEDABAD

    Tender Period Start Date

    2020-11-24

    Tender Period End Date

    2020-11-30

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    217015

    Instrument

    FUTCOM

    Expiry Date

    2020-11-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-17
    Silver
    30-Nov-2020
    68399.00
    68399.00
    66670.00
    68729.00
    -554.00
    -0.81
    2020-09-16
    Silver
    30-Nov-2020
    69088.00
    69200.00
    68560.00
    68913.00
    -153.00
    -0.22
    2020-09-11
    Silver
    30-Nov-2020
    68481.00
    68540.00
    67625.00
    68960.00
    -1008.00
    -1.46
    2020-09-11
    Silver
    30-Nov-2020
    68481.00
    68540.00
    67625.00
    68960.00
    -1008.00
    -1.46
    2020-09-08
    Silver
    30-Nov-2020
    68500.00
    68688.00
    66203.00
    68253.00
    345.00
    0.51
    2020-09-08
    Silver
    30-Nov-2020
    68500.00
    68500.00
    67711.00
    68253.00
    39.00
    0.06
    2020-09-04
    Silver
    30-Nov-2020
    67051.00
    67860.00
    66278.00
    66948.00
    557.00
    0.83
    2020-09-02
    Silver
    30-Nov-2020
    70185.00
    70197.00
    67841.00
    70866.00
    -2595.00
    -3.66
    2020-08-28
    Silver
    30-Nov-2020
    68487.00
    69450.00
    68025.00
    67982.00
    888.00
    1.31
    2020-08-25
    Silver
    30-Nov-2020
    68250.00
    68600.00
    66522.00
    68024.00
    -1199.00
    -1.76
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Nov-2020
    803.50
    1.62
    27-Oct-2020
    192.60
    1.48
    30-Oct-2020
    197.10
    1.44
    24-Nov-2020
    232.00
    1.40
    30-Sep-2020
    198.00
    1.38
    30-Apr-2021
    72650.00
    1.37
    30-Oct-2020
    808.40
    1.27
    19-Nov-2020
    3127.00
    1.16
    30-Sep-2020
    807.10
    1.14
    30-Sep-2020
    536.90
    1.01
    The Economic Times