Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,827.55-12.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Precious Metals)

10.12AM IST | 14 Nov, 2019

  • 44664.00Per 1 KGS
  • Change

    118.00 (0.26%)

  • Volume2417
  • Open44603.00
  • Prv. Close44546.00
  • Spot.00

Day's Trend

  • Day:

    44603.0044772.00

  • Contract:

    37373.0051500.00

  • Average Price (Rs/1 KGS ):44713.63
  • Open Interest (Contracts):10491
  • Open Interest Change %:-13.80%
  • Best Buy Price (Rs/QTY):44664.00/8
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):44674.00/1

silver m News

Gold Rate Today: Gold, silver shine on safe haven demand | News

13 Nov, 2019, 12.34 PM

Gold can recover towards Rs 37,900 while taking support near Rs 37550 and silver can test Rs 44,400 while taking support near Rs 43,850.

Precious Metals: Gold, silver trade up in futures amid strong demand | News

11 Nov, 2019, 04.39 PM

Gold prices on Monday rose by Rs 61 to Rs 37,748 per 10 gram in futures trade.

Gold rate today: Here is how the yellow metal is trading | News

11 Nov, 2019, 10.05 AM

Brokerage SMC Global expects bullion counters to edge up on Monday.

Gold set for biggest weekly drop in 3 years on trade optimism | News

8 Nov, 2019, 08.09 PM

Spot gold was down 0.6% at $1,458.52 per ounce at 1309 GMT, poised for its biggest weekly drop - about 3.7% - since November 2016. Prices earlier fell to their lowest since Aug. 5 at $1,455.80.

Precious Metals: Gold, silver trade up in futures amid firm demand | News

8 Nov, 2019, 03.34 PM

Globally, gold price was quoting 0.29 per cent up at $1,470.70 an ounce in New York.

Gold rate today: Gold gains as Moody's downgrades outlook on India | News

8 Nov, 2019, 10.23 AM

MCX Gold (Dec) futures added 0.64 per cent to Rs 37,814.

Gold tepid on trade respite, set for biggest weekly fall in 2-1/2 yrs | News

8 Nov, 2019, 11.35 AM

US gold futures were up 0.2 per cent at $1,469.80 per ounce.

Commodity Outlook: Gold, silver outlook bearish; copper, aluminium may rally | News

7 Nov, 2019, 05.06 PM

Spot Gold is expected to trade in a range of $1470- $1495 range with negative bias.

Gold eases as positive trade news boosts risk sentiment | News

7 Nov, 2019, 03.40 PM

US gold futures were down 0.3 per cent at $1,488.3 per ounce.

Precious Metals: Gold, silver fall in futures trade amid weak demand | News

7 Nov, 2019, 02.10 PM

Globally, gold was trading 0.06 per cent lower at $1,492.20 an ounce in New York. ​

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Nov-2019
3878.00/1 GRMS
0.65
3.52
29-Nov-2019
30671.00/8 GRMS
0.02
0.82
-3.85
29-Nov-2019
44689.00/1 KGS
0.33
1.13
12.98
05-Dec-2019
38149.00/10 GRMS
0.14
1.53
17.95
05-Dec-2019
38146.00/10 GRMS
0.10
1.47
-2.35
05-Dec-2019
44675.00/1 KGS
0.32
1.15
16.95
31-Dec-2019
3868.00/1 GRMS
0.10
0.91
-2.32
31-Dec-2019
30573.00/8 GRMS
0.79
-0.58
03-Jan-2020
38202.00/10 GRMS
0.09
1.53
-0.77
31-Jan-2020
30482.00/8 GRMS
0.14
-1.03

silver m vs Peers (Intraday Range)

LowestHighest

-0.412.54

......

0.35

silver m vs Peers (Contract Range)

LowestHighest

-3.8417.94

......

3.81

silver m (28-Feb-2020) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
45326.00/1 KGS
0.30
1.17
13.32
118
.00
30-Apr-2020
45627.00/1 KGS
-1.03
6.11
0
.00
30-Jun-2020
46058.00/1 KGS
0.93
-3.81
0
.00
31-Aug-2020
46496.00/1 KGS
0.97
0.00
0
.00
30-Nov-2020
47139.00/1 KGS
-2.46
0.00
0
.00

silver m Contract Details  (2019-11-29) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2018-10-16

Last Trading Date

2019-11-29

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-03

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2019-12-02

Tender Period End Date

2019-12-02

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

212533

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-12
Silver
29-Nov-2019
44100.00
44135.00
43683.00
44006.00
-102.00
-0.23
2019-11-08
Silver
29-Nov-2019
44106.00
44465.00
43512.00
44186.00
-261.00
-0.59
2019-11-08
Silver
29-Nov-2019
44106.00
44465.00
43512.00
44186.00
-299.00
-0.68
2019-11-05
Silver
29-Nov-2019
46452.00
46564.00
45380.00
46617.00
-1181.00
-2.53
2019-11-01
Silver
29-Nov-2019
46695.00
46848.00
46300.00
46770.00
-341.00
-0.73
2019-10-31
Silver
29-Nov-2019
46101.00
46920.00
46083.00
46145.00
655.00
1.42
2019-10-29
Silver
29-Nov-2019
45980.00
46200.00
45566.00
46050.00
-75.00
-0.16
2019-10-27
Silver
29-Nov-2019
46400.00
46750.00
46355.00
46326.00
194.00
0.42
2019-10-23
Silver
29-Nov-2019
45275.00
45520.00
45272.00
45194.00
112.00
0.25
2019-10-18
Silver
29-Nov-2019
45480.00
45541.00
45135.00
45553.00
-58.00
-0.13
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2571.40
4.00
15-Jan-2020
2615.40
4.00
15-Nov-2019
2599.70
3.00
30-Jun-2020
46599.00
2.54
13-Mar-2020
2561.10
2.06
31-Dec-2019
1329.10
1.74
29-Nov-2019
1315.80
1.58
05-Dec-2019
44520.00
1.44
05-Mar-2020
45138.00
1.42
29-Nov-2019
44519.00
1.40

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service