Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,419.25-177.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Precious Metals)

07.25AM IST | 20 Jul, 2019

  • 40710.00Per 1 KGS
  • Change

    -45.00 (-0.11%)

  • Volume61517
  • Open40820.00
  • Prv. Close40755.00
  • Spot.00

Day's Trend

  • Day:

    40533.0041647.00

  • Contract:

    36401.0042100.00

  • Average Price (Rs/1 KGS ):41093.83
  • Open Interest (Contracts):13284
  • Open Interest Change %:-7.76%
  • Best Buy Price (Rs/QTY):40700.00/3
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):40714.00/3

silver m News

Precious Metals: Gold, silver futures up on spot demand, global cues | News

19 Jul, 2019, 01.24 PM

Globally, gold was trading 1.02 per cent up at USD 1,442.60 an ounce in New York.

Gold rises by Rs 170 on jewellers' buying, silver jumps Rs 910 | News

18 Jul, 2019, 04.30 PM

Spot gold was trading lower at USD 1,422 an ounce in New York, while silver was up at USD 16.17 an ounce.

Precious Metals: Gold, silver futures up on spot demand, firm global cues | News

18 Jul, 2019, 01.22 PM

Gold prices fell 0.04 per cent to USD 1,422.70 an ounce in New York.

Precious Metals: Gold futures fall on weak global cues, silver futures rise | News

17 Jul, 2019, 01.12 PM

Gold prices fell 0.29 per cent to USD 1,407.10 an ounce in New York.

Gold Rate Today: Gold declines on weak global trend, muted spot demand | News

17 Jul, 2019, 11.32 AM

The yellow metal edged lower as the dollar firmed on robust US retail sales data.

Precious Metals: Gold futures slide on low demand, silver up on global cues | News

16 Jul, 2019, 02.03 PM

Silver contracts for September delivery rose by Rs 196 to Rs 38,821 per kg on the MCX.

Gold Rate Today: Gold marginally up as rise in equities cap gains | News

16 Jul, 2019, 11.02 AM

Bullion counter may remain sideways for the session, said brokerage SMC Global Securities.

Precious Metals: Gold, silver futures up on upbeat domestic cues | News

15 Jul, 2019, 02.49 PM

On the MCX, gold contracts for August delivery increased by Rs 8 to Rs 34,913 per 10 gram.

Gold Rate Today: Gold declines on fall in spot demand, stronger rupee | News

15 Jul, 2019, 11.11 AM

Profit booking at higher levels is also seen as a reason behind the fall in gold prices.

Precious Metals: Gold, silver futures up on higher demand | News

12 Jul, 2019, 02.45 PM

Globally, gold was trading 0.19 per cent lower at USD 1,409.40 an ounce in New York.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
37733.00
1 KGS
0.00
3393.00

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jul-2019
27895.00/8 GRMS
-0.13
1.12
9.39
31-Jul-2019
3503.00/1 GRMS
0.14
1.92
10.33
05-Aug-2019
35034.00/10 GRMS
-0.24
1.22
9.72
05-Aug-2019
35048.00/10 GRMS
-0.31
1.00
5.50
30-Aug-2019
28034.00/8 GRMS
0.17
1.44
9.72
30-Aug-2019
40699.00/1 KGS
-0.13
6.69
6.84
30-Aug-2019
3500.00/1 GRMS
-0.09
1.48
9.17
05-Sep-2019
35285.00/10 GRMS
-0.30
1.27
7.69
05-Sep-2019
40680.00/1 KGS
-0.14
6.74
-1.98
30-Sep-2019
28100.00/8 GRMS
0.04
1.29
3.72

silver m vs Peers (Intraday Range)

LowestHighest

-0.650.84

......

-0.11

silver m vs Peers (Contract Range)

LowestHighest

-3.7311.22

......

-3.30

silver m (29-Nov-2019) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
41452.00/1 KGS
6.60
-3.73
2328
.00
28-Feb-2020
42265.00/1 KGS
0.84
6.67
5.66
30
.00
30-Apr-2020
42000.00/1 KGS
4.67
0.00
0
.00

silver m Contract Details  (2019-08-30) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2018-09-17

Last Trading Date

2019-08-30

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2019-09-02

Delivery End Date

2019-09-03

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2019-09-02

Tender Period End Date

2019-09-02

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

212199

Instrument

FUTCOM

Expiry Date

2019-08-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Silver
30-Aug-2019
38356.00
38670.00
38284.00
38407.00
253.00
0.66
2019-07-12
Silver
30-Aug-2019
38251.00
38440.00
38100.00
38144.00
271.00
0.71
2019-07-11
Silver
30-Aug-2019
38360.00
38519.00
38115.00
38329.00
-177.00
-0.46
2019-07-08
Silver
30-Aug-2019
38025.00
38215.00
37961.00
37954.00
123.00
0.32
2019-07-05
Silver
30-Aug-2019
37840.00
39260.00
37700.00
37803.00
125.00
0.33
2019-07-03
Silver
30-Aug-2019
37900.00
38132.00
37820.00
37838.00
144.00
0.38
2019-07-03
Silver
30-Aug-2019
37900.00
38132.00
37900.00
37838.00
227.00
0.60
2019-06-28
Silver
30-Aug-2019
38159.00
38268.00
38041.00
38102.00
45.00
0.12
2019-06-26
Silver
30-Aug-2019
38400.00
38463.00
38203.00
38534.00
-119.00
-0.31
2019-06-25
Silver
30-Aug-2019
38664.00
38850.00
38380.00
38598.00
-44.00
-0.11
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Oct-2019
2339.80
4.00
13-Sep-2019
2473.90
4.00
15-Nov-2019
2086.10
3.00
31-Jul-2019
457.00
2.11
30-Aug-2019
451.70
1.20
19-Jul-2019
3859.00
1.15
19-Jul-2019
3858.00
1.13
28-Feb-2020
42265.00
0.84
30-Sep-2019
449.50
0.81
19-Aug-2019
3852.00
0.44

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service