Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
9,029.05-10.2
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 30-Jun-2020 |   Exchange: MCX | Head: Precious Metals)

03.00AM IST | 27 May, 2020

  • 48224.00Per 1 KGS
  • Change

    -384.00 (-0.79%)

  • Volume88958
  • Open48800.00
  • Prv. Close48608.00
  • Spot.00

Day's Trend

  • Day:

    48006.0049363.00

  • Contract:

    35045.0051200.00

  • Average Price (Rs/1 KGS ):48717.88
  • Open Interest (Contracts):8239
  • Open Interest Change %:.54%
  • Best Buy Price (Rs/QTY):48224.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):48229.00/2

SILVER M News

Gold prices fall 1% as recovery optimism bolsters risk appetite | News

26 May, 2020, 09.41 PM

US gold futures shed 1.3 per cent to $1,713.50.

Gold rate jumps as Sino-US hostilities escalate | News

26 May, 2020, 06.43 PM

Spot gold markets remained shut due to lockdown in the country to check the spread of Covid-19, according to HDFC Securities.

BSE, NSE to offer options on gold, silver from June | News

23 May, 2020, 05.19 PM

NSE and BSE will offer options on the underlying gold and silver contracts.

Silver flashes signs similar to ones during GFC, poised to rally again! | News

23 May, 2020, 05.15 PM

Currently, silver open interest is below its 2014 lows and near to 2009 lows.

Gold prices firm as deepening US-China rift lifts demand | News

22 May, 2020, 09.53 PM

US gold futures rose 0.8 per cent to $1,736.20.

Gold falls to 1-week low on hopes of growth recovery | News

21 May, 2020, 10.32 PM

US gold futures fell 1.8 per cent to $1,720.90 per ounce.

Commodity outlook: Silver drops; here's how others may fare | News

21 May, 2020, 11.09 AM

Here is how SMC Global expects commodities to fare today.

Gold prices firm on stimulus wave, doubts about possible vaccine | News

20 May, 2020, 10.10 PM

US gold futures rose 0.4 per cent to $1,751.80.

Commodity outlook: Silver jumps; here's how others may fare | News

20 May, 2020, 11.26 AM

Here is how SMC Global expects commodities to fare today.

Gold prices gain as recession looms even as economies reopen | News

19 May, 2020, 09.49 PM

US gold futures gained 0.5 per cent to $1,742.10.

Hot/Cold Silver Contract

SILVER M (MCX)

30 June 2020

Today's Volume : 88958Change : 9.36%

SILVER M Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

SILVER M vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-May-2020
4739.00/1 GRMS
-0.57
-0.92
15.05
29-May-2020
37987.00/8 GRMS
0.89
-0.60
15.15
05-Jun-2020
46430.00/10 GRMS
-1.11
-1.29
3.56
05-Jun-2020
46340.00/10 GRMS
-1.35
-1.51
26.71
30-Jun-2020
48330.00/1 KGS
-0.77
-1.84
6.43
30-Jun-2020
4705.00/1 GRMS
-0.76
-1.45
3.54
30-Jun-2020
37732.00/8 GRMS
-0.66
-1.34
14.30
03-Jul-2020
46489.00/10 GRMS
-1.04
-1.42
3.92
03-Jul-2020
47845.00/1 KGS
-0.85
-2.00
2.22
31-Jul-2020
4706.00/1 GRMS
-0.78
-1.45
8.43

SILVER M vs Peers (Intraday Range)

LowestHighest

01.41

......

-0.79

SILVER M vs Peers (Contract Range)

LowestHighest

-2.0626.71

......

0.71

SILVER M (31-Aug-2020) vs SILVER M Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Aug-2020
48671.00/1 KGS
-0.74
-1.73
16.20
1571
.00
30-Nov-2020
49659.00/1 KGS
-0.80
6.06
0
.00
26-Feb-2021
50263.00/1 KGS
-0.61
0.00
0
.00
30-Apr-2021
50696.00/1 KGS
-0.48
0.00
0
.00

SILVER M Contract Details  (2020-06-30) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2019-07-19

Last Trading Date

2020-06-30

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2020-07-01

Delivery End Date

2020-07-02

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2020-06-24

Tender Period End Date

2020-06-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

215501

Instrument

FUTCOM

Expiry Date

2020-06-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

SILVER M Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-05-25
Silver
30-Jun-2020
48200.00
48725.00
48020.00
48704.00
-79.00
-0.16
2020-05-22
Silver
30-Jun-2020
47720.00
48799.00
47449.00
47726.00
894.00
1.87
2020-05-22
Silver
30-Jun-2020
47720.00
48799.00
47449.00
47726.00
894.00
1.87
2020-05-20
Silver
30-Jun-2020
49300.00
49982.00
48775.00
49164.00
281.00
0.57
2020-05-15
Silver
30-Jun-2020
44600.00
47181.00
44600.00
44515.00
2574.00
5.78
2020-05-15
Silver
30-Jun-2020
44600.00
47181.00
44600.00
44515.00
2574.00
5.78
2020-05-13
Silver
30-Jun-2020
43550.00
43740.00
43155.00
43442.00
-47.00
-0.11
2020-05-13
Silver
30-Jun-2020
43550.00
43740.00
43155.00
43442.00
-47.00
-0.11
2020-05-13
Silver
30-Jun-2020
43550.00
43550.00
43220.00
43442.00
6.00
0.01
2020-05-12
Silver
30-Jun-2020
43411.00
43780.00
43411.00
43599.00
28.00
0.06
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
26-May-2020
135.80
4.06
25-Jun-2020
147.20
3.30
28-Jul-2020
153.90
2.81
30-Jun-2020
622.00
2.30
31-Jul-2020
607.00
2.19
29-May-2020
131.55
1.94
29-May-2020
648.00
1.54
30-Jun-2020
158.85
1.40
29-May-2020
15700.00
1.36
29-May-2020
931.20
1.20

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service