Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Precious Metals)

09.00AM IST | 21 Sep, 2019

  • 46513.0Per 1 KGS
  • Change

    -112 (-0.24%)

  • Volume32025
  • Open46700.0
  • Prv. Close46625.00
  • Spot165.20

Day's Trend

  • Day:

    46202.046726.0

  • Contract:

    37373.0051500.00

  • Average Price (Rs/1 KGS):46430.0
  • Open Interest (Contracts):10223
  • Open Interest Change %:4.80%
  • Best Buy Price (Rs/QTY):46516.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):46529.0/1

silver m News

Gold eyes weekly gain on Middle East tensions; palladium hits record | News

20 Sep, 2019, 05.26 PM

US gold futures were up 0.3 per cent at $1,510.80.

Gold falls by Rs 170 as rupee rallies on FM's announcements | News

20 Sep, 2019, 04.06 PM

Gold had closed at Rs 38,560 per 10 gram on Thursday.

Precious Metals: Gold, silver futures dip on muted demand | News

20 Sep, 2019, 01.16 PM

Globally, the silver prices were trading higher by 0.31 per cent at $17.94 per ounce in New York.

Gold Rate Today: Gold, silver trade flat on lack of directional cues | News

20 Sep, 2019, 10.43 AM

In the international market, however, gold prices inched higher on a softer dollar.

Gold back above $1,500 on growth woes, Middle East tensions post-Fed | News

19 Sep, 2019, 07.23 PM

Spot gold was up 0.6% at $1,502.53 per ounce as of 1204 GMT, after falling on Wednesday to $1,484.16, a one-week low.

Gold prices fall Rs 270 on stronger rupee, weak sentiment | News

19 Sep, 2019, 05.01 PM

On Wednesday, gold had closed at Rs 38,724 per 10 gram.

Precious Metals: Gold, silver futures slump on profit booking, weak global cues | News

19 Sep, 2019, 02.26 PM

Globally, the yellow metal prices declined 0.88 per cent to $1,502.40 an ounce in New York.

Gold rate today: Gold weakens for third consecutive day after Fed cuts rates | News

19 Sep, 2019, 10.54 AM

On Wednesday, gold ended about 0.5 per cent lower.

Gold drops by Rs 215 on strong rupee, tepid global cues | News

18 Sep, 2019, 05.02 PM

In line with gold, silver prices also declined by Rs 770 to Rs 47,690 per kilogram.

Precious Metals: Gold, silver futures dip on muted demand | News

18 Sep, 2019, 01.34 PM

In the international market, silver prices fell 0.12 per cent to $18.02 an ounce in New York.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
30152.00/8 GRMS
-0.09
-1.13
11.30
30-Sep-2019
3784.00/1 GRMS
0.05
-0.89
14.67
04-Oct-2019
37728.00/10 GRMS
0.15
-1.13
8.04
04-Oct-2019
37734.00/10 GRMS
0.13
-1.17
17.83
31-Oct-2019
3805.00/1 GRMS
0.03
-0.96
7.18
31-Oct-2019
30220.00/8 GRMS
-0.32
-1.24
12.68
05-Nov-2019
38111.00/10 GRMS
0.10
-1.09
2.72
29-Nov-2019
3810.00/1 GRMS
-0.16
-1.27
1.71
29-Nov-2019
30448.00/8 GRMS
-0.41
-4.55
29-Nov-2019
46524.00/1 KGS
-0.21
-1.50
17.62

silver m vs Peers (Intraday Range)

LowestHighest

-0.321.16

......

-0.24

silver m vs Peers (Contract Range)

LowestHighest

-4.5521.76

......

8.02

silver m (28-Feb-2020) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
47560.00/1 KGS
-0.24
-1.46
18.90
569
41.00
30-Apr-2020
48392.00/1 KGS
-1.18
12.54
0
1854.00
30-Jun-2020
49096.00/1 KGS
-1.14
2.53
0
-1343.00
31-Aug-2020
49812.00/1 KGS
-1.10
0.00
0
4140.00

silver m Contract Details  (2019-11-29) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2018-10-16

Last Trading Date

2019-11-29

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-03

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2019-12-02

Tender Period End Date

2019-12-02

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

212533

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Silver
29-Nov-2019
47140.00
47476.00
46740.00
47233.00
37.00
0.08
2019-09-13
Silver
29-Nov-2019
47130.00
47443.00
45635.00
47143.00
-1323.00
-2.81
2019-09-11
Silver
29-Nov-2019
47800.00
48017.00
47232.00
47823.00
-284.00
-0.59
2019-09-10
Silver
29-Nov-2019
47525.00
48040.00
47230.00
47744.00
83.00
0.17
2019-09-06
Silver
29-Nov-2019
49250.00
49394.00
47488.00
49466.00
-1476.00
-2.98
2019-09-04
Silver
29-Nov-2019
50700.00
51500.00
50477.00
50600.00
860.00
1.70
2019-09-02
Silver
29-Nov-2019
48151.00
48726.00
48144.00
47756.00
905.00
1.90
2019-08-30
Silver
29-Nov-2019
47650.00
48280.00
47650.00
47687.00
110.00
0.23
2019-08-30
Silver
29-Nov-2019
47650.00
48280.00
47650.00
47687.00
110.00
0.23
2019-08-28
Silver
29-Nov-2019
47400.00
48427.00
47338.00
47472.00
628.00
1.32
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1253.50
1.62
30-Apr-2020
48560.00
1.16
30-Sep-2019
1263.30
1.10
31-Oct-2019
1254.40
1.06
31-Oct-2019
155.70
0.23
31-Oct-2019
19850.00
0.20
31-Oct-2019
155.70
0.19
04-Oct-2019
37728.00
0.15
04-Oct-2019
37734.00
0.13
05-Dec-2019
38508.00
0.11

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service