Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Silver M Rate

(Expiry: 28-Feb-2019 |   Exchange: MCX | Head: Precious Metals)

04.25PM IST | 12 Dec, 2018

  • 38374.00Per 1 KGS
  • Change

    13.00 (0.03%)

  • Volume6936
  • Open38393.00
  • Prv. Close38361.00
  • Spot.00

Day's Trend

  • Day:

    38180.0038393.00

  • Contract:

    35924.0042830.00

  • Average Price (Rs/1 KGS ):38290.65
  • Open Interest (Contracts):17549
  • Open Interest Change %:7.22%
  • Best Buy Price (Rs/QTY):38370.00/3
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):38376.00/6

silver m News

Why you should invest in silver now | News

23 Nov, 2017, 10.32 PM

Silver usually plays second fiddle to gold, but it has delivered higher returns in the past few years and prices are expected to go up further.

Silver dips to 31-month low levels in futures trade; down 4% | News

23 Nov, 2017, 10.29 PM

Silver futures today tumbled 4 per cent to hit the lower circuit at Rs 40,912 per kg, the lowest level in 31 months, largely in tandem with a weakening trend overseas.

Silver futures down 1.72 pc on weak global cues | News

23 Nov, 2017, 10.28 PM

At the MCX, silver for delivery in December traded lower by Rs 858, or 1.72 per cent, to Rs 49,170 per kg in business turnover of 1,270 lots.

Don't invest in silver at one go; take a staggered approach | News

23 Nov, 2017, 10.27 PM

After a sharp rally in August, silver has cooled down and is currently trading at Rs 44,015 per kg.

Silver moves up in futures trade on global cues | News

23 Nov, 2017, 10.29 PM

At the Multi Commodity Exchange, silver for delivery in September rose by Rs 178, or 0.39 per cent to Rs 45,250 per kg in business turnover of 142 lots.

Reuters Sports News Summary | News

23 Nov, 2017, 10.13 PM

SPORTS:Reuters Sports News Summary

NBA-League eyes growth in Mexico, looks at possible franchise | News

23 Nov, 2017, 10.13 PM

BASKETBALL-NBA-MEXICO/:NBA-League eyes growth in Mexico, looks at possible franchise

NBA-Knicks lift ban on Oakley after arrest | News

23 Nov, 2017, 10.12 PM

BASKETBALL-NBA-NYK/OAKLEY:NBA-Knicks lift ban on Oakley after arrest

NBA-Knicks lift ban on Oakley after arrest | News

23 Nov, 2017, 10.12 PM

BASKETBALL-NBA-NYK/OAKLEY:NBA-Knicks lift ban on Oakley after arrest

NBA-National Basketball Association roundup | News

23 Nov, 2017, 10.12 PM

BASKETBALL-NBA/ROUNDUP:NBA-National Basketball Association roundup

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
37405.00
1 KGS
0.07
795.00

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2018
3151.00/1 GRMS
-0.28
1.74
4.96
31-Dec-2018
25198.00/8 GRMS
-0.30
1.82
0.39
04-Jan-2019
31672.00/10 GRMS
-0.44
2.14
0.42
31-Jan-2019
3155.00/1 GRMS
-0.35
1.64
-0.47
31-Jan-2019
25260.00/8 GRMS
-0.37
1.71
-2.47
05-Feb-2019
31793.00/10 GRMS
-0.44
2.20
-0.48
05-Feb-2019
31779.00/10 GRMS
-0.49
2.16
3.29
28-Feb-2019
25425.00/8 GRMS
1.67
2.66
28-Feb-2019
38358.00/1 KGS
-0.01
2.25
-7.57
28-Feb-2019
3160.00/1 GRMS
-0.47
1.44
-1.16

silver m vs Peers (Intraday Range)

LowestHighest

-0.590.22

......

-0.07

silver m vs Peers (Contract Range)

LowestHighest

-9.865.00

......

-6.50

silver m (30-Apr-2019) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2019
38920.00/1 KGS
0.02
2.27
-9.81
131
.00
28-Jun-2019
39222.00/1 KGS
-0.59
2.27
-4.34
1
.00
30-Aug-2019
40017.00/1 KGS
2.24
0.00
0
.00
29-Nov-2019
40840.00/1 KGS
2.22
0.00
0
.00

silver m Contract Details  (2019-02-28) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2018-03-16

Last Trading Date

2019-02-28

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2019-03-01

Delivery End Date

2019-03-04

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2019-03-01

Tender Period End Date

2019-03-01

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

210106

Instrument

FUTCOM

Expiry Date

2019-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-12-11
Silver
28-Feb-2019
38380.00
38700.00
38112.00
38405.00
-55.00
-0.14
2018-12-10
Silver
28-Feb-2019
38000.00
38498.00
37740.00
38003.00
376.00
0.99
2018-12-07
Silver
28-Feb-2019
37299.00
38040.00
37216.00
37252.00
718.00
1.93
2018-12-07
Silver
28-Feb-2019
37299.00
38040.00
37216.00
37252.00
747.00
2.01
2018-12-06
Silver
28-Feb-2019
37429.00
37555.00
37102.00
37455.00
-230.00
-0.61
2018-12-05
Silver
28-Feb-2019
37400.00
37500.00
37135.00
37513.00
-59.00
-0.16
2018-12-04
Silver
28-Feb-2019
37164.00
37719.00
37164.00
37141.00
389.00
1.05
2018-12-03
Silver
28-Feb-2019
36240.00
37428.00
36240.00
36068.00
1103.00
3.06
2018-11-30
Silver
28-Feb-2019
36500.00
36700.00
35924.00
36513.00
-419.00
-1.15
2018-11-30
Silver
28-Feb-2019
36500.00
36700.00
35924.00
36513.00
-461.00
-1.26
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Feb-2019
3879.00
2.13
30-Apr-2019
533.50
1.35
18-Dec-2018
3794.00
1.07
18-Dec-2018
3794.00
1.07
18-Jan-2019
3825.00
1.00
19-Feb-2019
3863.00
0.94
18-Jan-2019
3826.00
0.92
29-Mar-2019
523.90
0.83
31-Jan-2019
505.50
0.80
28-Feb-2019
514.70
0.70