Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Precious Metals)

11.16PM IST | 21 Sep, 2019

  • 46513.00Per 1 KGS
  • Change

    -112.00 (-0.24%)

  • Volume32025
  • Open46700.00
  • Prv. Close46625.00
  • Spot.00

Day's Trend

  • Day:

    46202.0046726.00

  • Contract:

    37373.0051500.00

  • Average Price (Rs/1 KGS ):46430.62
  • Open Interest (Contracts):10223
  • Open Interest Change %:4.80%
  • Best Buy Price (Rs/QTY):46516.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):46529.00/1

silver m News

Gold eyes weekly gain on Middle East tensions; palladium hits record | News

20 Sep, 2019, 05.26 PM

US gold futures were up 0.3 per cent at $1,510.80.

Gold falls by Rs 170 as rupee rallies on FM's announcements | News

20 Sep, 2019, 04.06 PM

Gold had closed at Rs 38,560 per 10 gram on Thursday.

Precious Metals: Gold, silver futures dip on muted demand | News

20 Sep, 2019, 01.16 PM

Globally, the silver prices were trading higher by 0.31 per cent at $17.94 per ounce in New York.

Gold Rate Today: Gold, silver trade flat on lack of directional cues | News

20 Sep, 2019, 10.43 AM

In the international market, however, gold prices inched higher on a softer dollar.

Gold back above $1,500 on growth woes, Middle East tensions post-Fed | News

19 Sep, 2019, 07.23 PM

Spot gold was up 0.6% at $1,502.53 per ounce as of 1204 GMT, after falling on Wednesday to $1,484.16, a one-week low.

Gold prices fall Rs 270 on stronger rupee, weak sentiment | News

19 Sep, 2019, 05.01 PM

On Wednesday, gold had closed at Rs 38,724 per 10 gram.

Precious Metals: Gold, silver futures slump on profit booking, weak global cues | News

19 Sep, 2019, 02.26 PM

Globally, the yellow metal prices declined 0.88 per cent to $1,502.40 an ounce in New York.

Gold rate today: Gold weakens for third consecutive day after Fed cuts rates | News

19 Sep, 2019, 10.54 AM

On Wednesday, gold ended about 0.5 per cent lower.

Gold drops by Rs 215 on strong rupee, tepid global cues | News

18 Sep, 2019, 05.02 PM

In line with gold, silver prices also declined by Rs 770 to Rs 47,690 per kilogram.

Precious Metals: Gold, silver futures dip on muted demand | News

18 Sep, 2019, 01.34 PM

In the international market, silver prices fell 0.12 per cent to $18.02 an ounce in New York.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
30152.00/8 GRMS
-0.09
-1.13
11.30
30-Sep-2019
3784.00/1 GRMS
0.05
-0.89
14.67
04-Oct-2019
37728.00/10 GRMS
0.15
-1.13
8.04
04-Oct-2019
37734.00/10 GRMS
0.13
-1.17
17.83
31-Oct-2019
3805.00/1 GRMS
0.03
-0.96
7.18
31-Oct-2019
30220.00/8 GRMS
-0.32
-1.24
12.68
05-Nov-2019
38111.00/10 GRMS
0.10
-1.09
2.72
29-Nov-2019
3810.00/1 GRMS
-0.16
-1.27
1.71
29-Nov-2019
30448.00/8 GRMS
-0.41
-4.55
29-Nov-2019
46524.00/1 KGS
-0.21
-1.50
17.62

silver m vs Peers (Intraday Range)

LowestHighest

......

silver m vs Peers (Contract Range)

LowestHighest

......

silver m (28-Feb-2020) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
47560.00/1 KGS
-0.24
-1.46
18.90
569
41.00
30-Apr-2020
48392.00/1 KGS
-1.18
12.54
0
1854.00
30-Jun-2020
49096.00/1 KGS
-1.14
2.53
0
-1343.00
31-Aug-2020
49812.00/1 KGS
-1.10
0.00
0
4140.00

silver m Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Silver
29-Nov-2019
47140.00
47476.00
46740.00
47233.00
37.00
0.08
2019-09-13
Silver
29-Nov-2019
47130.00
47443.00
45635.00
47143.00
-1323.00
-2.81
2019-09-11
Silver
29-Nov-2019
47800.00
48017.00
47232.00
47823.00
-284.00
-0.59
2019-09-10
Silver
29-Nov-2019
47525.00
48040.00
47230.00
47744.00
83.00
0.17
2019-09-06
Silver
29-Nov-2019
49250.00
49394.00
47488.00
49466.00
-1476.00
-2.98
2019-09-04
Silver
29-Nov-2019
50700.00
51500.00
50477.00
50600.00
860.00
1.70
2019-09-02
Silver
29-Nov-2019
48151.00
48726.00
48144.00
47756.00
905.00
1.90
2019-08-30
Silver
29-Nov-2019
47650.00
48280.00
47650.00
47687.00
110.00
0.23
2019-08-30
Silver
29-Nov-2019
47650.00
48280.00
47650.00
47687.00
110.00
0.23
2019-08-28
Silver
29-Nov-2019
47400.00
48427.00
47338.00
47472.00
628.00
1.32
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1253.50
1.62
30-Apr-2020
48560.00
1.16
30-Sep-2019
1263.30
1.10
31-Oct-2019
1254.40
1.06
31-Oct-2019
155.70
0.23
31-Oct-2019
19850.00
0.20
31-Oct-2019
155.70
0.19
04-Oct-2019
37728.00
0.15
04-Oct-2019
37734.00
0.13
05-Dec-2019
38508.00
0.11

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service