Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 17, 2019, 07.39 PM IST
11,586.35122.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Precious Metals)

07.39PM IST | 17 Oct, 2019

  • 45395.00Per 1 KGS
  • Change

    149.00 (0.33%)

  • Volume28568
  • Open45170.00
  • Prv. Close45246.00
  • Spot.00

Day's Trend

  • Day:

    45003.0045479.00

  • Contract:

    37373.0051500.00

  • Average Price (Rs/1 KGS ):45232.88
  • Open Interest (Contracts):12555
  • Open Interest Change %:27.93%
  • Best Buy Price (Rs/QTY):45392.00/5
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):45398.00/2

silver m News

Silver futures slip on weak global cues | News

17 Oct, 2019, 03.00 PM

In the international market, silver fell 0.13 per cent to $17.41 an ounce in New York.

Gold Rate Today: Gold, silver trade lower as traders wait for directions on Brexit, trade war fronts | News

17 Oct, 2019, 10.56 AM

US gold futures slipped 0.1 per cent to $1,492.10.

Gold inches up on Brexit jitters, risk-on mood limits gains | News

16 Oct, 2019, 03.41 PM

US gold futures were 0.2 per cent higher at $1,486.90 per ounce.

Precious Metals: Gold rises, silver slumps in futures trade | News

16 Oct, 2019, 12.42 PM

Silver futures slumped by Rs 318 at Rs 44,908 per kg on Wednesday.

Gold rate today: Gold, silver rise on Brexit uncertainty; analysts see positive momentum ahead | News

16 Oct, 2019, 11.00 AM

MCX Gold futures for December delivery rose 0.4 per cent to Rs 38,200.

Gold up marginally by Rs 5, silver falls Rs 91 | News

15 Oct, 2019, 04.47 PM

The yellow metal had closed at Rs 39,100 per 10 gram in the previous trade here.

Gold steady as trade optimism ebbs, palladium hits record high | News

15 Oct, 2019, 02.50 PM

Spot gold edged down 0.1 per cent to $1,490.70 per ounce as of 0711 GMT.

Precious Metals: Gold, silver trade lower in futures amid weak trend overseas | News

15 Oct, 2019, 01.13 PM

In the international market, silver traded 0.37 per cent lower at $17.65 an ounce in New York.

Commodity Outlook: Metals, energy counters slide as US-China trade deal euphoria wanes | News

15 Oct, 2019, 12.42 PM

Gold and silver prices also turned lower in the afternoon trade.

Gold rate today: Gold, silver trade higher ahead of Brexit talks | News

15 Oct, 2019, 12.10 PM

In the international market, gold prices held steady below $1,500 an ounce on Tuesday.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2019
3829.00/1 GRMS
-0.10
0.05
7.86
31-Oct-2019
30319.00/8 GRMS
-0.10
-0.43
13.05
05-Nov-2019
38140.00/10 GRMS
-0.28
-0.64
2.79
29-Nov-2019
3815.00/1 GRMS
-0.16
-0.60
1.84
29-Nov-2019
30414.00/8 GRMS
-0.15
-0.51
-4.66
29-Nov-2019
45390.00/1 KGS
0.32
-1.42
14.75
05-Dec-2019
38127.00/10 GRMS
-0.24
-0.96
17.89
05-Dec-2019
38114.00/10 GRMS
-0.28
-0.96
-2.43
05-Dec-2019
45375.00/1 KGS
0.33
-1.45
18.78
31-Dec-2019
3820.00/1 GRMS
-0.05
-0.10
-3.54

silver m vs Peers (Intraday Range)

LowestHighest

-0.30.68

......

0.15

silver m vs Peers (Contract Range)

LowestHighest

-4.6618.61

......

5.23

silver m (28-Feb-2020) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
46304.00/1 KGS
0.25
-1.54
15.76
247
.00
30-Apr-2020
46829.00/1 KGS
-1.81
8.90
0
.00
30-Jun-2020
47461.00/1 KGS
-1.84
-0.88
0
850.00
31-Aug-2020
48103.00/1 KGS
-0.41
0.00
0
1137.00
30-Nov-2020
49045.00/1 KGS
0.00
0.00
0
1423.00

silver m Contract Details  (2019-11-29) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2018-10-16

Last Trading Date

2019-11-29

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-03

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2019-12-02

Tender Period End Date

2019-12-02

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

212533

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-15
Silver
29-Nov-2019
45828.00
46029.00
45163.00
45828.00
-573.00
-1.25
2019-10-11
Silver
29-Nov-2019
45431.00
45843.00
44905.00
45429.00
-181.00
-0.40
2019-10-10
Silver
29-Nov-2019
46125.00
46176.00
45120.00
46046.00
-613.00
-1.33
2019-10-08
Silver
29-Nov-2019
45300.00
46179.00
45300.00
45230.00
737.00
1.63
2019-10-04
Silver
29-Nov-2019
45730.00
45800.00
44801.00
45651.00
-215.00
-0.47
2019-10-04
Silver
29-Nov-2019
45730.00
45800.00
44801.00
45651.00
-215.00
-0.47
2019-10-03
Silver
29-Nov-2019
44940.00
46022.00
44940.00
44877.00
812.00
1.81
2019-10-01
Silver
29-Nov-2019
44000.00
45145.00
43970.00
44126.00
730.00
1.65
2019-09-27
Silver
29-Nov-2019
46322.00
46391.00
44675.00
46395.00
-914.00
-1.97
2019-09-27
Silver
29-Nov-2019
46322.00
46391.00
44675.00
46395.00
-903.00
-1.95
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jan-2020
19480.00
1.46
31-Oct-2019
1208.80
1.17
29-Nov-2019
1220.00
0.96
30-Apr-2020
1088.00
0.83
30-Apr-2020
46978.00
0.68
25-Oct-2019
166.90
0.60
29-Nov-2019
19330.00
0.42
31-Oct-2019
19590.00
0.41
31-Oct-2019
439.60
0.40
15-Nov-2019
2650.00
0.36

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service