Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,741.35-177.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Precious Metals)

07.04AM IST | 23 Aug, 2019

  • 45244.0Per 1 KGS
  • Change

    73 (0.16%)

  • Volume3002
  • Open45052.0
  • Prv. Close45171.00
  • Spot142.85

Day's Trend

  • Day:

    44956.045425.0

  • Contract:

    37373.0045641.00

  • Average Price (Rs/1 KGS):45186.0
  • Open Interest (Contracts):4051
  • Open Interest Change %:3.79%
  • Best Buy Price (Rs/QTY):45218.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):45244.0/1

silver m News

Precious Metals: Gold, silver futures dip on muted demand, global cues | News

22 Aug, 2019, 01.42 PM

Globally, gold prices dipped 0.36 per cent to USD 1,510.20 an ounce in New York.

Gold subdued as investors await FOMC minutes | News

21 Aug, 2019, 03.37 PM

US gold futures slipped 0.4 per cent to $1,509.70.

Precious Metals: Gold, silver futures dip on muted demand, global cues | News

21 Aug, 2019, 02.00 PM

Globally, gold prices dipped 0.37 per cent to USD 1,510.10 an ounce in New York.

How different gold, silver, copper, nickel, lead may trade today | News

20 Aug, 2019, 08.18 PM

MCX Aluminium price is expected to trade sideways for the day with resistance at Rs 141.80 with support at Rs 139.50 level.

Gold slips Rs 100 to Rs 38,570 on muted demand, weak overseas trend | News

19 Aug, 2019, 06.46 PM

Gold had reached its all-time high mark of Rs 38,670 on Saturday.

Precious Metals: Gold, silver futures fall on profit-booking, weak domestic trends | News

19 Aug, 2019, 01.02 PM

Globally, the yellow metal traded 0.30 per cent lower at USD 1,519 an ounce in New York.

Gold prices dip on firmer dollar, equities | News

19 Aug, 2019, 10.05 AM

US gold futures also fell 0.3 per cent to $1,518.70 an ounce.

Precious Metals: Gold, silver futures fall on weak domestic cues | News

16 Aug, 2019, 02.49 PM

Globally, gold prices dipped 0.40 per cent to USD 1,525 an ounce in New York.

Precious Metals: Gold futures slip on weak global trend, silver up on spot demand | News

14 Aug, 2019, 01.30 PM

Fall in gold at futures trade was mostly due to trimming of positions by participants.

Gold slides 2%, breaks below $1,500 on signs of US-China trade thaw | News

13 Aug, 2019, 08.28 PM

Gold prices had touched over 6-year highs earlier in the day.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Aug-2019
30110.00/8 GRMS
0.21
-0.21
17.84
30-Aug-2019
43880.00/1 KGS
0.14
-0.49
15.19
30-Aug-2019
3795.00/1 GRMS
0.11
-0.26
18.37
05-Sep-2019
37780.00/10 GRMS
0.48
0.24
15.30
05-Sep-2019
43880.00/1 KGS
0.15
-0.45
5.73
30-Sep-2019
30345.00/8 GRMS
0.31
-0.22
12.01
30-Sep-2019
3808.00/1 GRMS
0.29
0.11
15.39
04-Oct-2019
38131.00/10 GRMS
0.42
-0.01
9.20
04-Oct-2019
38171.00/10 GRMS
0.47
0.02
19.20
31-Oct-2019
3824.00/1 GRMS
0.47
0.21
7.72

silver m vs Peers (Intraday Range)

LowestHighest

-0.980.89

......

0.16

silver m vs Peers (Contract Range)

LowestHighest

0.9719.82

......

5.07

silver m (29-Nov-2019) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
45244.00/1 KGS
0.16
-0.47
5.07
3002
2.15
28-Feb-2020
46261.00/1 KGS
0.46
0.13
15.65
18
9735.00
30-Apr-2020
47442.00/1 KGS
-0.65
10.33
0
2153.00
30-Jun-2020
48348.00/1 KGS
-0.65
0.97
0
2786.00

silver m Contract Details  (2019-11-29) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2018-10-16

Last Trading Date

2019-11-29

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-03

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2019-12-02

Tender Period End Date

2019-12-02

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

212533

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-20
Silver
30-Aug-2019
43398.00
43998.00
43236.00
43444.00
486.00
1.12
2019-08-16
Silver
30-Aug-2019
44250.00
44250.00
43551.00
44091.00
-241.00
-0.55
2019-08-14
Silver
30-Aug-2019
43107.00
44300.00
43005.00
43138.00
990.00
2.29
2019-08-12
Silver
30-Aug-2019
43424.00
43720.00
43372.00
43332.00
324.00
0.75
2019-08-09
Silver
30-Aug-2019
43186.00
43550.00
43050.00
43059.00
281.00
0.65
2019-08-08
Silver
30-Aug-2019
43500.00
43789.00
42800.00
43797.00
-682.00
-1.56
2019-08-06
Silver
30-Aug-2019
42485.00
42588.00
42132.00
42485.00
6.00
0.01
2019-08-02
Silver
30-Aug-2019
41300.00
41521.00
40866.00
40993.00
337.00
0.82
2019-07-31
Silver
30-Aug-2019
41494.00
41494.00
40980.00
41577.00
-362.00
-0.87
2019-07-26
Silver
30-Aug-2019
41436.00
41470.00
41135.00
41389.00
-180.00
-0.43
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
569.00
2.08
30-Sep-2019
563.80
1.88
30-Aug-2019
557.20
1.29
27-Aug-2019
156.30
0.90
29-Nov-2019
3842.00
0.89
25-Sep-2019
157.50
0.77
30-Aug-2019
21270.00
0.61
25-Oct-2019
162.80
0.49
05-Sep-2019
37780.00
0.48
31-Oct-2019
3824.00
0.47

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service