Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

02.28PM IST | 15 Dec, 2019

  • 44193.0Per 1 KGS
  • Change

    250 (0.57%)

  • Volume41792
  • Open43855.0
  • Prv. Close43943.00
  • Spot452.05

Day's Trend

  • Day:

    43710.044389.0

  • Contract:

    39201.0052522.00

  • Average Price (Rs/1 KGS):44126.0
  • Open Interest (Contracts):9605
  • Open Interest Change %:-8.76%
  • Best Buy Price (Rs/QTY):44190.0/6
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):44202.0/2

silver m News

Gold steady as weaker dollar offsets effect of rising equities | News

13 Dec, 2019, 03.17 PM

US gold futures were up 0.1 per cent at $1,474.40.

Precious metals: Gold, silver futures advance on fresh bets | News

13 Dec, 2019, 02.53 PM

Globally, gold price was quoting 0.22 per cent up at USD 1,475.50 an ounce in New York.

Gold rate today: Bullion slips as global risk appetite increases | News

13 Dec, 2019, 10.17 AM

According to technical charts, spot gold is expected to test support at $1,455 per ounce.

Precious Metals: Gold falls, silver advances in futures trade | News

12 Dec, 2019, 03.34 PM

Gold prices on Thursday fell Rs 34 to Rs 37,665 per 10 gram in futures trade.

Gold rate today: Bullion gains as Fed keeps rates unchanged | News

12 Dec, 2019, 03.16 PM

In the US, gold prices on Thursday hovered near a one-week high.

Gold adrift as US tariff deadline approaches | News

12 Dec, 2019, 10.55 AM

US gold futures were up 0.3 per cent at $1,479 per ounce.

Precious Metals: Gold, silver rise in futures trade amid strong demand | News

11 Dec, 2019, 03.31 PM

Gold prices on Wednesday rose by Rs 12 to Rs 37,583 per 10 gram in futures trade.

Gold rate today: Bullion flat ahead of US Fed meet outcome | News

11 Dec, 2019, 10.31 AM

In the US markets, gold prices moved in a narrow range on Wednesday.

Precious Metals: Gold trades lower, silver trades higher in futures | News

10 Dec, 2019, 04.03 PM

Gold prices fell by Rs 4 to Rs 37,579 per 10 gram in futures trade on Tuesday.

Gold little changed ahead of Fed meeting, US tariff deadline | News

10 Dec, 2019, 03.21 PM

US gold futures rose 0.1 per cent to $1,465.60.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
3850.00/1 GRMS
0.05
0.00
-2.78
31-Dec-2019
30540.00/8 GRMS
0.44
0.42
-0.68
03-Jan-2020
37805.00/10 GRMS
0.65
0.44
-1.81
31-Jan-2020
30361.00/8 GRMS
-0.05
-0.11
-1.42
31-Jan-2020
3834.00/1 GRMS
0.21
0.13
4.33
05-Feb-2020
37815.00/10 GRMS
0.68
0.54
-0.09
05-Feb-2020
37805.00/10 GRMS
0.70
0.59
-1.34
28-Feb-2020
3835.00/1 GRMS
0.66
0.08
-0.13
28-Feb-2020
30347.00/8 GRMS
-0.10
-1.63
28-Feb-2020
44200.00/1 KGS
0.56
1.55
4.00

silver m vs Peers (Intraday Range)

LowestHighest

......

silver m vs Peers (Contract Range)

LowestHighest

......

silver m (30-Apr-2020) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
44667.00/1 KGS
0.45
1.42
3.88
507
-32.70
30-Jun-2020
44984.00/1 KGS
0.96
-6.05
0
-1.00
31-Aug-2020
45509.00/1 KGS
0.96
0.00
0
72.00
30-Nov-2020
45844.00/1 KGS
0.00
0.00
0
27.50

silver m Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-12
Silver
28-Feb-2020
43910.00
44639.00
43722.00
43853.00
114.00
0.26
2019-12-10
Silver
28-Feb-2020
43522.00
43724.00
43435.00
43521.00
29.00
0.07
2019-12-06
Silver
28-Feb-2020
44556.00
44721.00
43535.00
44634.00
-1064.00
-2.38
2019-12-03
Silver
28-Feb-2020
44823.00
45487.00
44620.00
44751.00
574.00
1.28
2019-11-29
Silver
28-Feb-2020
44816.00
45149.00
44669.00
44801.00
239.00
0.53
2019-11-27
Silver
28-Feb-2020
45101.00
45113.00
44707.00
45188.00
-436.00
-0.96
2019-11-26
Silver
28-Feb-2020
44962.00
45248.00
44646.00
44962.00
218.00
0.48
2019-11-22
Silver
28-Feb-2020
45355.00
45700.00
45151.00
45420.00
-177.00
-0.39
2019-11-15
Silver
28-Feb-2020
45117.00
45162.00
44754.00
45385.00
-325.00
-0.72
2019-11-15
Silver
28-Feb-2020
45117.00
45162.00
44754.00
45385.00
-294.00
-0.65

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Aug-2020
46991.00
3.48
31-Mar-2020
3839.00
1.48
31-Jan-2020
1028.90
1.39
31-Dec-2019
1034.80
1.38
28-Feb-2020
1023.00
1.35
19-Feb-2020
4250.00
1.14
17-Jan-2020
4238.00
0.88
18-Dec-2019
4235.00
0.86
18-Dec-2019
4234.00
0.81
28-Feb-2020
3838.00
0.73

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service