Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

08.41AM IST | 18 Jan, 2020

  • 46775.00Per 1 KGS
  • Change

    330.00 (0.71%)

  • Volume39764
  • Open46490.00
  • Prv. Close46445.00
  • Spot.00

Day's Trend

  • Day:

    46472.0046995.00

  • Contract:

    39201.0052522.00

  • Average Price (Rs/1 KGS ):46694.74
  • Open Interest (Contracts):8306
  • Open Interest Change %:-13.24%
  • Best Buy Price (Rs/QTY):46775.00/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):46783.00/6

silver m News

Precious Metals: Gold, silver trades up in futures amid high demand | News

17 Jan, 2020, 03.58 PM

Gold prices on Friday rose by Rs 94 to Rs 39,780 per 10 gram in futures trade

Precious Metals: Gold rises, silver slumps in futures trade | News

16 Jan, 2020, 03.13 PM

Gold prices on Thursday rose by Rs 42 to Rs 39,653 per 10 gram in futures trade.

Gold rate today: Bullion steady as worries of US-China trade pact remain | News

16 Jan, 2020, 10.21 AM

Gold futures were up 0.09 per cent at Rs 39,648 per 10 gram.

Gold inches down as trade optimism stokes risk-taking | News

16 Jan, 2020, 01.32 PM

US gold futures eased 0.1 per cent to $1,552.60.

Commodity outlook: Gold, silver prices likely to edge lower | News

15 Jan, 2020, 05.35 PM

MCX Gold has support at Rs 39370 – 39260 whereas resistance is at Rs 39760 – 39970.

Precious Metals: Gold, silver trade up in futures amid high demand | News

15 Jan, 2020, 03.18 PM

Gold prices on Wednesday surged by Rs 210 to Rs 39,657 per 10 gram in futures trade.

Gold rate today: Bullion jumps as US clarifies China tariffs in place till Phase 2 deal | News

15 Jan, 2020, 02.10 PM

US gold futures gained 0.5 per cent to $1,552.30.

Gold gains as investors doubt impact of US-China Phase 1 deal | News

15 Jan, 2020, 12.20 PM

US gold futures rose 0.2 per cent to $1,547.80.

Gold dips to near 2-week low on solid China data, trade deal optimism | News

14 Jan, 2020, 03.22 PM

Spot gold slipped 0.4 per cent to $1,541.81 per ounce

Precious Metals: Gold, silver plunge in futures trade amid weak demand | News

14 Jan, 2020, 02.27 PM

Gold prices on Tuesday fell by Rs 199 to Rs 39,347 per 10 gram in futures trade.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Jan-2020
39748.00/10 GRMS
1.35
2.53
3.24
31-Jan-2020
31928.00/8 GRMS
0.47
0.28
3.67
31-Jan-2020
3978.00/1 GRMS
0.56
-0.08
8.24
05-Feb-2020
39941.00/10 GRMS
0.67
0.34
5.52
05-Feb-2020
39957.00/10 GRMS
0.68
0.32
4.27
28-Feb-2020
3992.00/1 GRMS
0.53
0.15
3.96
28-Feb-2020
31925.00/8 GRMS
0.43
0.32
3.48
28-Feb-2020
46776.00/1 KGS
0.71
0.41
10.06
05-Mar-2020
39957.00/10 GRMS
0.56
0.21
5.71
05-Mar-2020
46752.00/1 KGS
0.71
0.37
12.85

silver m vs Peers (Intraday Range)

LowestHighest

-3.950.78

......

0.71

silver m vs Peers (Contract Range)

LowestHighest

-4.8516.94

......

16.94

silver m (30-Apr-2020) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
47266.00/1 KGS
0.68
0.20
9.92
712
.00
30-Jun-2020
45560.00/1 KGS
-3.95
-4.57
-4.85
1
.00
31-Aug-2020
47936.00/1 KGS
-0.38
0.00
0
.00
30-Nov-2020
48670.00/1 KGS
-0.53
0.00
0
.00

silver m Contract Details  (2020-02-28) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2019-03-18

Last Trading Date

2020-02-28

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2020-03-02

Delivery End Date

2020-03-03

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2020-03-02

Tender Period End Date

2020-03-02

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

214022

Instrument

FUTCOM

Expiry Date

2020-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Silver
28-Feb-2020
46355.00
46355.00
45835.00
46471.00
-566.00
-1.22
2020-01-10
Silver
28-Feb-2020
46589.00
47028.00
46323.00
46592.00
292.00
0.63
2020-01-07
Silver
28-Feb-2020
47430.00
48188.00
47202.00
47565.00
574.00
1.21
2020-01-03
Silver
28-Feb-2020
47196.00
47930.00
47196.00
47044.00
501.00
1.06
2020-01-01
Silver
28-Feb-2020
46850.00
46850.00
46220.00
46731.00
-55.00
-0.12
2019-12-30
Silver
28-Feb-2020
47050.00
47050.00
46550.00
46992.00
-112.00
-0.24
2019-12-27
Silver
28-Feb-2020
46900.00
47100.00
46517.00
46837.00
84.00
0.18
2019-12-27
Silver
28-Feb-2020
46900.00
47100.00
46517.00
46837.00
121.00
0.26
2019-12-24
Silver
28-Feb-2020
45775.00
46563.00
45775.00
45692.00
863.00
1.89
2019-12-20
Silver
28-Feb-2020
44740.00
45114.00
44604.00
44818.00
102.00
0.23
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
3972.80
4.00
17-Jan-2020
4165.00
1.59
19-Mar-2020
4185.00
1.50
19-Feb-2020
4175.00
1.46
30-Jun-2020
47680.00
0.98
29-May-2020
186.20
0.92
28-Jan-2020
152.60
0.86
25-Feb-2020
150.60
0.80
26-Mar-2020
151.90
0.73
31-Jan-2020
182.95
0.66

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service