Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,914.40-54.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

01.31AM IST | 23 Nov, 2019

  • 45210.00Per 1 KGS
  • Change

    -210.00 (-0.46%)

  • Volume3034
  • Open45355.00
  • Prv. Close45420.00
  • Spot.00

Day's Trend

  • Day:

    45151.0045700.00

  • Contract:

    39201.0052522.00

  • Average Price (Rs/1 KGS ):45402.56
  • Open Interest (Contracts):3225
  • Open Interest Change %:27.12%
  • Best Buy Price (Rs/QTY):45202.00/3
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):45239.00/3

silver m News

Gold, silver prices drop on low demand | News

22 Nov, 2019, 04.26 PM

Gold prices on Friday tumbled Rs 102 to Rs 38,856 per 10 gram.

Precious Metals: Gold, silver advance in futures trade amid strong demand | News

22 Nov, 2019, 01.12 PM

Globally, gold prices rose 0.18 per cent at $1,466.20 an ounce in New York.

Gold steady as US-China trade uncertainty lingers | News

22 Nov, 2019, 02.24 PM

US gold futures rose 0.1% to $1,465.10.

Gold steady on concerns of delay in US-China trade deal | News

21 Nov, 2019, 03.04 PM

US gold futures were down 0.2 per cent to $1,471.00.

Precious Metals: Gold, silver slump in futures trade amid weak demand | News

21 Nov, 2019, 01.42 PM

Gold prices on Thursday fell Rs 47 to Rs 38,108 per 10 gram in futures trade.

Precious Metals: Gold, silver ease in futures trade amid low demand | News

20 Nov, 2019, 01.31 PM

Globally, gold traded 0.11 per cent higher at $1,475.90 an ounce in New York.

Gold rate today: Here is how the yellow metal will trade today | News

20 Nov, 2019, 10.05 AM

Bullion counter may remain positive, said brokerage house SMC Global.

US-China tensions spur gains in gold | News

20 Nov, 2019, 12.02 PM

US gold futures was little changed at $1,474.80 per ounce.

Precious Metals: Gold trades lower, silver higher in futures trade amid strong demand | News

19 Nov, 2019, 02.11 PM

Gold prices on Tuesday fell Rs 39 to Rs 38,190 per 10 gram in futures trade.

Gold rate today: Gold, silver lose sheen awaiting US-China trade deal developments | News

19 Nov, 2019, 10.22 AM

Bullion counters may remain on a positive path, said brokerage house SMC Global.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Nov-2019
3885.00/1 GRMS
0.05
-0.05
3.71
29-Nov-2019
30724.00/8 GRMS
0.97
0.07
-3.69
29-Nov-2019
44500.00/1 KGS
-0.57
-0.52
12.50
05-Dec-2019
37924.00/10 GRMS
-0.08
-0.89
17.26
05-Dec-2019
37940.00/10 GRMS
-0.08
-0.86
-2.87
05-Dec-2019
44485.00/1 KGS
-0.57
-0.53
16.45
31-Dec-2019
3874.00/1 GRMS
-0.03
-0.18
-2.17
31-Dec-2019
30595.00/8 GRMS
0.17
-0.16
-0.50
03-Jan-2020
38080.00/10 GRMS
-0.04
-0.57
-1.09
31-Jan-2020
30607.00/8 GRMS
-0.15
0.07
-0.62

silver m vs Peers (Intraday Range)

LowestHighest

-0.990.97

......

-0.46

silver m vs Peers (Contract Range)

LowestHighest

-3.6917.26

......

13.03

silver m (28-Feb-2020) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
45210.00/1 KGS
-0.46
-0.39
13.03
3034
.00
30-Apr-2020
45873.00/1 KGS
0.10
6.68
0
.00
30-Jun-2020
46320.00/1 KGS
0.12
-3.26
0
.00
31-Aug-2020
46773.00/1 KGS
0.13
0.00
0
.00
30-Nov-2020
47351.00/1 KGS
-0.02
0.00
0
49.50

silver m Contract Details  (2020-02-28) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2019-03-18

Last Trading Date

2020-02-28

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2020-03-02

Delivery End Date

2020-03-03

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2020-03-02

Tender Period End Date

2020-03-02

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

214022

Instrument

FUTCOM

Expiry Date

2020-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Silver
29-Nov-2019
44676.00
44676.00
44071.00
44733.00
-302.00
-0.68
2019-11-15
Silver
29-Nov-2019
44676.00
44676.00
44071.00
44733.00
-285.00
-0.64
2019-11-14
Silver
29-Nov-2019
44603.00
44890.00
44380.00
44546.00
208.00
0.47
2019-11-12
Silver
29-Nov-2019
44100.00
44135.00
43683.00
44006.00
-102.00
-0.23
2019-11-08
Silver
29-Nov-2019
44106.00
44465.00
43512.00
44186.00
-261.00
-0.59
2019-11-08
Silver
29-Nov-2019
44106.00
44465.00
43512.00
44186.00
-299.00
-0.68
2019-11-05
Silver
29-Nov-2019
46452.00
46564.00
45380.00
46617.00
-1181.00
-2.53
2019-11-01
Silver
29-Nov-2019
46695.00
46848.00
46300.00
46770.00
-341.00
-0.73
2019-10-31
Silver
29-Nov-2019
46101.00
46920.00
46083.00
46145.00
655.00
1.42
2019-10-29
Silver
29-Nov-2019
45980.00
46200.00
45566.00
46050.00
-75.00
-0.16
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2785.70
4.00
15-Jan-2020
2751.70
4.00
26-Dec-2019
195.20
3.23
28-Jan-2020
192.50
3.16
25-Nov-2019
190.50
3.14
31-Jan-2020
1075.00
1.90
31-Jan-2020
671.90
1.70
31-Dec-2019
671.00
1.57
29-Nov-2019
664.20
1.48
29-Nov-2019
30724.00
0.97

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service