Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

10.53PM IST | 19 Jan, 2020

  • 47275.00Per 1 KGS
  • Change

    330.00 (0.70%)

  • Volume715
  • Open47093.00
  • Prv. Close46945.00
  • Spot.00

Day's Trend

  • Day:

    46984.0047460.00

  • Contract:

    43000.0053076.00

  • Average Price (Rs/1 KGS ):47190.89
  • Open Interest (Contracts):752
  • Open Interest Change %:-1.57%
  • Best Buy Price (Rs/QTY):47275.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):47299.00/5

silver m News

Precious Metals: Gold, silver trades up in futures amid high demand | News

17 Jan, 2020, 03.58 PM

Gold prices on Friday rose by Rs 94 to Rs 39,780 per 10 gram in futures trade

Precious Metals: Gold rises, silver slumps in futures trade | News

16 Jan, 2020, 03.13 PM

Gold prices on Thursday rose by Rs 42 to Rs 39,653 per 10 gram in futures trade.

Gold rate today: Bullion steady as worries of US-China trade pact remain | News

16 Jan, 2020, 10.21 AM

Gold futures were up 0.09 per cent at Rs 39,648 per 10 gram.

Gold inches down as trade optimism stokes risk-taking | News

16 Jan, 2020, 01.32 PM

US gold futures eased 0.1 per cent to $1,552.60.

Commodity outlook: Gold, silver prices likely to edge lower | News

15 Jan, 2020, 05.35 PM

MCX Gold has support at Rs 39370 – 39260 whereas resistance is at Rs 39760 – 39970.

Precious Metals: Gold, silver trade up in futures amid high demand | News

15 Jan, 2020, 03.18 PM

Gold prices on Wednesday surged by Rs 210 to Rs 39,657 per 10 gram in futures trade.

Gold rate today: Bullion jumps as US clarifies China tariffs in place till Phase 2 deal | News

15 Jan, 2020, 02.10 PM

US gold futures gained 0.5 per cent to $1,552.30.

Gold gains as investors doubt impact of US-China Phase 1 deal | News

15 Jan, 2020, 12.20 PM

US gold futures rose 0.2 per cent to $1,547.80.

Gold dips to near 2-week low on solid China data, trade deal optimism | News

14 Jan, 2020, 03.22 PM

Spot gold slipped 0.4 per cent to $1,541.81 per ounce

Precious Metals: Gold, silver plunge in futures trade amid weak demand | News

14 Jan, 2020, 02.27 PM

Gold prices on Tuesday fell by Rs 199 to Rs 39,347 per 10 gram in futures trade.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Jan-2020
39748.00/10 GRMS
1.35
2.53
3.24
31-Jan-2020
31896.00/8 GRMS
0.37
0.51
3.56
31-Jan-2020
3976.00/1 GRMS
0.51
0.43
8.19
05-Feb-2020
39940.00/10 GRMS
0.67
1.01
5.52
05-Feb-2020
39971.00/10 GRMS
0.72
1.07
4.31
28-Feb-2020
3990.00/1 GRMS
0.48
0.55
3.91
28-Feb-2020
31935.00/8 GRMS
0.47
0.67
3.52
28-Feb-2020
46777.00/1 KGS
0.71
0.63
10.06
05-Mar-2020
39970.00/10 GRMS
0.59
0.99
5.74
05-Mar-2020
46762.00/1 KGS
0.73
0.69
12.87

silver m vs Peers (Intraday Range)

LowestHighest

-3.950.74

......

0.70

silver m vs Peers (Contract Range)

LowestHighest

-4.8516.95

......

9.94

silver m (30-Apr-2020) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
47275.00/1 KGS
0.70
0.54
9.94
715
.00
30-Jun-2020
45560.00/1 KGS
-3.95
-4.22
-4.85
1
.00
31-Aug-2020
47936.00/1 KGS
-0.38
0.00
0
.00
30-Nov-2020
48670.00/1 KGS
-0.53
0.00
0
.00

silver m Contract Details  (2020-04-30) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2019-05-16

Last Trading Date

2020-04-30

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2020-05-01

Delivery End Date

2020-05-04

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2020-05-01

Tender Period End Date

2020-05-01

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

214541

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Silver
28-Feb-2020
46355.00
46355.00
45835.00
46471.00
-566.00
-1.22
2020-01-10
Silver
28-Feb-2020
46589.00
47028.00
46323.00
46592.00
292.00
0.63
2020-01-07
Silver
28-Feb-2020
47430.00
48188.00
47202.00
47565.00
574.00
1.21
2020-01-03
Silver
28-Feb-2020
47196.00
47930.00
47196.00
47044.00
501.00
1.06
2020-01-01
Silver
28-Feb-2020
46850.00
46850.00
46220.00
46731.00
-55.00
-0.12
2019-12-30
Silver
28-Feb-2020
47050.00
47050.00
46550.00
46992.00
-112.00
-0.24
2019-12-27
Silver
28-Feb-2020
46900.00
47100.00
46517.00
46837.00
84.00
0.18
2019-12-27
Silver
28-Feb-2020
46900.00
47100.00
46517.00
46837.00
121.00
0.26
2019-12-24
Silver
28-Feb-2020
45775.00
46563.00
45775.00
45692.00
863.00
1.89
2019-12-20
Silver
28-Feb-2020
44740.00
45114.00
44604.00
44818.00
102.00
0.23
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
4101.40
4.00
30-Apr-2020
1139.00
1.56
28-Feb-2020
20180.00
1.15
31-Jan-2020
19900.00
1.12
31-Mar-2020
20420.00
1.04
31-Jan-2020
1024.50
0.92
28-Feb-2020
1014.40
0.78
05-May-2020
47280.00
0.78
28-Feb-2020
184.65
0.74
28-Feb-2020
46776.00
0.71

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service