The Economic Times
English EditionEnglish Editionहिन्दी
| 21 January, 2021, 10:18 AM IST | E-Paper
Search
+

    Silver M Rate

    (Expiry: 26-Feb-2021 |   Exchange: MCX | Head: Precious Metals)

    10.20AM IST | 21 Jan, 2021

    • 67385.0Per 1 KGS
    • Change

      406.00 (0.61%)

    • Volume3259
    • Open67279.0
    • Prv. Close66979.00
    • Spot.00

    Day's Trend

    • Day:

      67279.067500.0

    • Contract:

      55284.0080279.00

    • Average Price (Rs/1 KGS ):67429.0
    • Open Interest (Contracts):11332
    • Open Interest Change %:2.02%
    • Best Buy Price (Rs/QTY):67366.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):67387.0/1

    SILVER M News

    Gold gains Rs 347; silver climbs Rs 606 | News

    20 Jan, 2021, 07.16 PM

    In the previous trade, the precious metal had closed at Rs 48,411 per 10 gram.

    Silver futures up on spot demand | News

    19 Jan, 2021, 07.41 PM

    Silver contracts for March delivery gained Rs 520, or 0.79 per cent, to Rs 65,949 per kg in 12,208 lots.

    Gold gains Rs 198; silver jumps by Rs 1,008 | News

    19 Jan, 2021, 04.34 PM

    In the previous trade, it had closed at Rs 48,282 per 10 gram.

    Commodity strategies: Gold, silver, crude, base metals | News

    19 Jan, 2021, 12.19 PM

    Bullion prices traded higher on stimulus hopes from Biden administration ahead of US Treasury secretary Janet Yellen’s testimony.

    Gold gains Rs 117; silver jumps Rs 541 | News

    18 Jan, 2021, 04.52 PM

    In the previous trade, the precious metal had closed at Rs 48,215 per 10 grams.

    Commodity strategies: Gold, silver, crude, base metals | News

    18 Jan, 2021, 12.41 PM

    Bullion prices have kept to lower trading range on dollar buying while US bond yields remained fluctuated near 10 months highs.

    Gold at 1.5 month low as resilient US dollar dents bullion appeal | News

    18 Jan, 2021, 08.29 AM

    ​​​​Spot gold fell 0.3 per cent to $1,820.46 per ounce by 0048 GMT, having fallen to their lowest since Dec. 2, 2020 at $1,809.90 earlier in the session. US gold futures eased 0.7 per cent to $1,816.80.

    Silver futures drop on subdued demand | News

    15 Jan, 2021, 08.24 PM

    Silver contracts for the March delivery tumbled by Rs 885, or 1.33 per cent, to Rs 65,798 per kg in a business turnover of 12,006 lots.

    Commodity strategies: Gold, silver, crude, base metals | News

    15 Jan, 2021, 12.56 PM

    Bullion prices witnessed buying in Thursday's evening session with decline in dollar over stimulus hopes and loose monetary policy from US Federal Reserves.

    Gold rate slides; expect a choppy ride, say analysts | News

    15 Jan, 2021, 05.39 PM

    Gold rose on Friday as prospects of a substantial US pandemic relief package boosted the metal's appeal as an inflation hedge, while the Federal Reserve's dovish stance on monetary policy also supported prices.

    Hot/Cold Silver Contract

    SILVER M (MCX)

    Today's Volume : 0Change : 0.0%

    SILVER M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVER M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    05-Jan-2021
    51500.00/10 GRMS
    0.29
    3.49
    2.71
    29-Jan-2021
    39749.00/8 GRMS
    0.16
    0.36
    0.12
    29-Jan-2021
    4926.00/1 GRMS
    0.10
    0.26
    -4.33
    05-Feb-2021
    49703.00/10 GRMS
    0.34
    0.98
    19.59
    05-Feb-2021
    49680.00/10 GRMS
    0.31
    0.90
    -1.61
    26-Feb-2021
    4968.00/1 GRMS
    0.30
    0.51
    -3.52
    26-Feb-2021
    39898.00/8 GRMS
    0.24
    0.52
    -5.56
    26-Feb-2021
    67385.00/1 KGS
    0.63
    1.08
    35.76
    05-Mar-2021
    67452.00/1 KGS
    0.69
    1.15
    21.31
    05-Mar-2021
    49783.00/10 GRMS
    0.32
    0.96
    0.91

    SILVER M vs Peers (Intraday Range)

    LowestHighest

    ......

    SILVER M vs Peers (Contract Range)

    LowestHighest

    ......

    SILVER M (30-Apr-2021) vs SILVER M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    68242.00/1 KGS
    0.59
    1.01
    4.07
    124
    .00
    30-Jun-2021
    69219.00/1 KGS
    0.79
    3.16
    3.16
    1
    .00
    31-Aug-2021
    68754.00/1 KGS
    -0.79
    0.00
    0
    -7.10
    30-Nov-2021
    68640.00/1 KGS
    0.00
    0.00
    0
    65.00

    SILVER M Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    SILVER M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-18
    Silver
    26-Feb-2021
    64980.00
    65690.00
    64782.00
    64737.00
    662.00
    1.02
    2021-01-15
    Silver
    26-Feb-2021
    66197.00
    66266.00
    64111.00
    66665.00
    -1788.00
    -2.68
    2021-01-13
    Silver
    26-Feb-2021
    66100.00
    66454.00
    65207.00
    65897.00
    144.00
    0.22
    2021-01-12
    Silver
    26-Feb-2021
    65311.00
    66350.00
    65154.00
    65549.00
    222.00
    0.34
    2021-01-08
    Silver
    26-Feb-2021
    69795.00
    69795.00
    63803.00
    69905.00
    -5809.00
    -8.31
    2021-01-07
    Silver
    26-Feb-2021
    69200.00
    70222.00
    69200.00
    69352.00
    658.00
    0.95
    2021-01-05
    Silver
    26-Feb-2021
    70200.00
    70427.00
    70012.00
    69916.00
    446.00
    0.64
    2021-01-01
    Silver
    26-Feb-2021
    68188.00
    68249.00
    67800.00
    68079.00
    67.00
    0.10
    2020-12-30
    Silver
    26-Feb-2021
    68485.00
    68950.00
    68020.00
    68052.00
    528.00
    0.78
    2020-12-29
    Silver
    26-Feb-2021
    68512.00
    68729.00
    67700.00
    68762.00
    -747.00
    -1.09
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    21-Jun-2021
    3962.00
    6.19
    25-Jan-2021
    186.20
    2.87
    23-Feb-2021
    186.40
    2.31
    26-Mar-2021
    188.00
    1.79
    26-Feb-2021
    1339.00
    0.79
    30-Jun-2021
    69219.00
    0.79
    29-Jan-2021
    1332.20
    0.76
    05-Mar-2021
    67479.00
    0.73
    30-Apr-2021
    68300.00
    0.68
    26-Feb-2021
    67420.00
    0.66
    The Economic Times