Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,106.90-62.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 30-Jun-2020 |   Exchange: MCX | Head: Precious Metals)

04.47AM IST | 23 Jan, 2020

  • 47188.00Per 1 KGS
  • Change

    0.00 (0.00%)

  • Volume0
  • Open0.00
  • Prv. Close47188.00
  • Spot.00

Day's Trend

  • Day:

    0.000.00

  • Contract:

    44065.0051200.00

  • Average Price (Rs/1 KGS ):0.00
  • Open Interest (Contracts):4
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):0.00/0
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):0.00/0

silver m News

Precious Metals: Gold, silver slump in futures trade amid low demand | News

22 Jan, 2020, 02.53 PM

Silver futures on Wednesday slumped by Rs 60 to Rs 46,083 per kg.

Gold rate today: Bullion slides as traders book profits | News

22 Jan, 2020, 10.58 AM

Brokerage SMC Global said bullion counters may witness some profit booking.

Gold eases as markets assess risks from China virus | News

22 Jan, 2020, 07.57 AM

US gold futures were down 0.3 per cent at $1,553.30.

Gold gains Rs 54 on weaker rupee, global cues | News

21 Jan, 2020, 04.42 PM

The yellow metal had closed at Rs 40,753 per 10 gram on Monday.

Precious Metals: Gold, silver rise in futures trade amid high demand | News

21 Jan, 2020, 02.37 PM

Gold prices on Tuesday rose by Rs 203 to Rs 40,150 per 10 gram in futures trade.

Gold rate today: Gold edges higher as IMF trims growth outlook | News

21 Jan, 2020, 10.19 AM

US gold futures were 0.4 per cent higher at $1,566.30.

Gold hits 2-week high on safe-haven demand | News

21 Jan, 2020, 09.03 AM

US gold futures were up 0.4 per cent at $1,566.00.

Gold gains on heightened safe-haven interest, palladium soars | News

20 Jan, 2020, 09.42 PM

Spot gold was up 0.2% to $1,559.99 per ounce by 1514 GMT, having earlier touched its highest since Jan. 10 at $1,562.51. U.S. gold futures were little changed at $1,560.20.

Precious metals: Gold, silver futures gain on global cues | News

20 Jan, 2020, 12.33 PM

Globally, gold prices rose 0.09 per cent to $1,561.70 per ounce in New York.

Gold rate today: Here's how bullion may trade during the day | News

20 Jan, 2020, 10.20 AM

Brokerage SMC Global said bullion counters may witness sideways movement.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Jan-2020
39748.00/10 GRMS
1.35
2.53
3.24
31-Jan-2020
31796.00/8 GRMS
0.06
0.06
3.24
31-Jan-2020
3959.00/1 GRMS
-0.10
0.08
7.73
05-Feb-2020
39881.00/10 GRMS
-0.03
0.52
5.37
05-Feb-2020
39905.00/10 GRMS
-0.02
0.55
4.14
28-Feb-2020
3978.00/1 GRMS
-0.03
0.18
3.59
28-Feb-2020
31850.00/8 GRMS
0.05
0.20
3.24
28-Feb-2020
3973.00/1 GRMS
-0.15
-0.77
0.00
28-Feb-2020
46237.00/1 KGS
0.15
-0.45
8.79
05-Mar-2020
39900.00/10 GRMS
-0.08
0.42
5.56

silver m vs Peers (Intraday Range)

LowestHighest

-0.340

......

0.00

silver m vs Peers (Contract Range)

LowestHighest

-1.4515.59

......

-1.45

silver m (30-Apr-2020) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
46755.00/1 KGS
0.13
-0.40
8.73
767
.00
30-Jun-2020
47188.00/1 KGS
-0.52
-1.45
0
.00
31-Aug-2020
47736.00/1 KGS
-0.42
0.00
0
.00
30-Nov-2020
48508.00/1 KGS
-0.33
0.00
0
.00

silver m Contract Details  (2020-06-30) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2019-07-19

Last Trading Date

2020-06-30

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2020-07-01

Delivery End Date

2020-07-02

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2020-06-24

Tender Period End Date

2020-06-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

215501

Instrument

FUTCOM

Expiry Date

2020-06-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Silver
28-Feb-2020
46735.00
47015.00
45760.00
46718.00
-465.00
-1.00
2020-01-17
Silver
28-Feb-2020
46490.00
46995.00
46472.00
46445.00
334.00
0.72
2020-01-14
Silver
28-Feb-2020
46355.00
46355.00
45835.00
46471.00
-566.00
-1.22
2020-01-10
Silver
28-Feb-2020
46589.00
47028.00
46323.00
46592.00
292.00
0.63
2020-01-07
Silver
28-Feb-2020
47430.00
48188.00
47202.00
47565.00
574.00
1.21
2020-01-03
Silver
28-Feb-2020
47196.00
47930.00
47196.00
47044.00
501.00
1.06
2020-01-01
Silver
28-Feb-2020
46850.00
46850.00
46220.00
46731.00
-55.00
-0.12
2019-12-30
Silver
28-Feb-2020
47050.00
47050.00
46550.00
46992.00
-112.00
-0.24
2019-12-27
Silver
28-Feb-2020
46900.00
47100.00
46517.00
46837.00
84.00
0.18
2019-12-27
Silver
28-Feb-2020
46900.00
47100.00
46517.00
46837.00
121.00
0.26
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Mar-2020
3871.50
4.00
31-Jan-2020
803.90
2.11
31-Mar-2020
787.20
1.71
28-Feb-2020
794.00
1.65
30-Apr-2020
778.80
1.55
14-Feb-2020
3900.00
1.53
30-Apr-2020
1121.00
1.40
28-Feb-2020
20080.00
1.11
25-Feb-2020
136.20
1.04
28-Jan-2020
135.80
0.97

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service