Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,129.5073.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

10.59PM IST | 29 Jan, 2020

  • 45540.00Per 1 KGS
  • Change

    47.00 (0.10%)

  • Volume62763
  • Open45450.00
  • Prv. Close45493.00
  • Spot45478.00

Day's Trend

  • Day:

    45300.0045741.00

  • Contract:

    42140.0052528.00

  • Average Price (Rs/1 KGS ):45550.02
  • Open Interest (Contracts):35438
  • Open Interest Change %:50.95%
  • Best Buy Price (Rs/QTY):45534.00/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):45541.00/1

silver micro News

Gold inches up as virus fears mount; markets await Fed decision | News

29 Jan, 2020, 03.50 PM

US gold futures fell 0.2 per cent to $1,567.10.

Gold rate today: Bullion slips as traders move to riskier assets | News

29 Jan, 2020, 09.55 AM

Gold futures were down 0.34 per cent to Rs 40,105 per 10 gram.

Gold steady as markets gauge virus impact, await Fed decision | News

29 Jan, 2020, 08.22 AM

US gold futures fell 0.3 per cent to $1,565.10.

Gold eases ahead of Fed meeting; virus fears persist | News

28 Jan, 2020, 03.08 PM

US gold futures were flat at $1,578.10.

Gold rate today: Bullion dips amid firm rupee, China virus concerns | News

28 Jan, 2020, 10.03 AM

Bullion counters may trade sideways, said brokerage SMC Global.

Gold hits three-week high as virus fears spur flight to safety | News

28 Jan, 2020, 07.55 AM

US gold futures settled 0.3 per cent higher at $1,577.4 per ounce.

Gold gains 1% as virus fears fan growth worries | News

27 Jan, 2020, 04.35 PM

US gold futures rose 0.7 per cent to $1,582.10 per ounce.

Gold rate today: Bullion jumps as investors rush to safety | News

27 Jan, 2020, 10.50 AM

Spot gold rose to its highest since January 8 at $1,586.42

Gold rises to over 2-week high as China virus spreads | News

27 Jan, 2020, 07.46 AM

US gold futures advanced 0.5 per cent to $1,579.50.

Precious Metals: Gold, silver slump in futures trade amid low demand | News

24 Jan, 2020, 03.10 PM

Gold prices on Friday fell by Rs 242 to Rs 40,041 per 10 gram in futures trade.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
45478.00
1 KGS
-2.35
152.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
32165.00/8 GRMS
0.02
0.90
4.44
31-Jan-2020
4019.00/1 GRMS
0.40
1.13
9.36
05-Feb-2020
40293.00/10 GRMS
0.23
0.92
6.45
05-Feb-2020
40333.00/10 GRMS
0.23
0.97
5.26
28-Feb-2020
3999.00/1 GRMS
0.23
0.33
4.14
28-Feb-2020
45535.00/1 KGS
0.09
-2.53
13.84
28-Feb-2020
32153.00/8 GRMS
0.39
0.97
4.22
05-Mar-2020
40395.00/10 GRMS
0.33
1.11
6.87
05-Mar-2020
45507.00/1 KGS
0.07
-2.56
9.84
31-Mar-2020
32140.00/8 GRMS
0.14
0.75
4.02

silver micro vs Peers (Intraday Range)

LowestHighest

-3.250.73

......

0.22

silver micro vs Peers (Contract Range)

LowestHighest

-2.5513.99

......

7.28

silver micro (30-Apr-2020) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
46073.00/1 KGS
-0.02
-1.73
0.16
4511
595.00
30-Jun-2020
46600.00/1 KGS
-0.44
-1.49
2.62
21
1122.00
31-Aug-2020
47011.00/1 KGS
-1.72
-1.75
5.33
1
438.00

silver micro Contract Details  (2020-02-28) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-07-19

Last Trading Date

2020-02-28

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2020-03-02

Delivery End Date

2020-03-03

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2020-02-24

Tender Period End Date

2020-02-28

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

215500

Instrument

FUTCOM

Expiry Date

2020-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-24
Silver
28-Feb-2020
46305.00
47020.00
46111.00
46402.00
607.00
1.31
2020-01-21
Silver
28-Feb-2020
46800.00
47009.00
45782.00
46721.00
-471.00
-1.01
2020-01-17
Silver
28-Feb-2020
46445.00
46980.00
46420.00
46448.00
329.00
0.71
2020-01-14
Silver
28-Feb-2020
46407.00
46407.00
45840.00
46482.00
-582.00
-1.25
2020-01-10
Silver
28-Feb-2020
46590.00
47011.00
46323.00
46586.00
304.00
0.65
2020-01-07
Silver
28-Feb-2020
47507.00
48190.00
47200.00
47559.00
573.00
1.20
2020-01-03
Silver
28-Feb-2020
47100.00
47927.00
47100.00
47048.00
487.00
1.04
2020-01-01
Silver
28-Feb-2020
46728.00
46799.00
46315.00
46728.00
-63.00
-0.13
2019-12-30
Silver
28-Feb-2020
46877.00
47049.00
46550.00
46995.00
-113.00
-0.24

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jan-2020
783.70
1.69
13-Mar-2020
3989.90
1.64
28-Feb-2020
762.00
1.14
30-Apr-2020
20010.00
0.96
31-Mar-2020
756.30
0.88
30-Apr-2020
1093.00
0.64
31-Jan-2020
19330.00
0.62
29-May-2020
141.00
0.57
05-Jun-2020
40575.00
0.43
31-Jan-2020
4019.00
0.40

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service