Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

May 26, 2019, 02.50 AM IST
11,844.10187.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Precious Metals)

02.50AM IST | 26 May, 2019

  • 36410.00Per 1 KGS
  • Change

    -286.00 (-0.78%)

  • Volume29222
  • Open36700.00
  • Prv. Close36696.00
  • Spot36343.00

Day's Trend

  • Day:

    36400.0036700.00

  • Contract:

    36229.0042000.00

  • Average Price (Rs/1 KGS ):36511.61
  • Open Interest (Contracts):76792
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):36410.00/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):36414.00/1

silver micro News

Gold rate today: Gold, silver down in afternoon trade | News

24 May, 2019, 01.27 PM

MCX Gold was down 0.24 per cent at 31,595 per 10 gram at around 12.30 pm (IST)

Silver up on increased offtake; gold steady | News

23 May, 2019, 03.53 PM

Sovereign gold, however, held steady at Rs 26,500 per eight gram.

Gold slides on tepid demand, weak overseas trend | News

21 May, 2019, 04.10 PM

Traders said gold dropped due to a weak overseas trend and decline in local demand.

Commodity outlook: How oil, gold, agri commodities may trade in Tuesday's session | News

21 May, 2019, 11.34 AM

The MCX Gold was trading at Rs 31,458 per 10 grams, down by Rs 79 around 11:15 am.

Gold loses sheen, falls Rs 150 on lackluster demand | News

20 May, 2019, 04.03 PM

On Saturday, gold prices had fallen by Rs 300 to Rs 32,870 per 10 gram.

Gold slides by Rs 160 on muted demand, weak global trend | News

17 May, 2019, 04.02 PM

Traders said sentiment remained bearish on the back of a weak trend overseas.

Commodity outlook: How oil, gold, agri commodities may trade in today's session | News

17 May, 2019, 11.07 AM

"Base metals may trade with sideways bias," SMC Global Securities said.

Gold prices rise by Rs 70 on jewellers' buying | News

16 May, 2019, 04.47 PM

Traders said gold prices saw an uptrend due to rise in domestic demand.

Commodity outlook: How oil, gold, agri commodities may trade in Thursday's session | News

16 May, 2019, 11.02 AM

Crude oil may trade with a positive bias and, as per the brokerage, it may take support near Rs 4,300.

Gold loses sheen, falls Rs 135 on tepid demand | News

15 May, 2019, 04.41 PM

Silver prices too fell by Rs 100 to Rs 38,200 per kg

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
36343.00
1 KGS
-0.07
67.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-May-2019
3178.00/1 GRMS
-0.19
0.16
-7.64
31-May-2019
25347.00/8 GRMS
-0.30
-0.16
-1.67
04-Jun-2019
31548.00/10 GRMS
-0.47
-0.06
-2.01
05-Jun-2019
31534.00/10 GRMS
-0.42
-0.01
-3.20
28-Jun-2019
25467.00/8 GRMS
-0.20
0.01
-3.53
28-Jun-2019
36406.00/1 KGS
-0.78
0.01
-11.21
28-Jun-2019
3183.00/1 GRMS
-0.34
0.00
-2.96
05-Jul-2019
36365.00/1 KGS
-0.80
-0.02
-7.40
05-Jul-2019
31699.00/10 GRMS
-0.40
-0.06
-1.86
31-Jul-2019
25567.00/8 GRMS
0.56
0.07
0.26

silver micro vs Peers (Intraday Range)

LowestHighest

-0.80.55

......

-0.78

silver micro vs Peers (Contract Range)

LowestHighest

-12.231.26

......

-9.10

silver micro (30-Aug-2019) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
36958.00/1 KGS
-0.62
735.59
-2.98
2272
615.00
29-Nov-2019
37911.00/1 KGS
-0.61
0.40
-4.16
18
1568.00

silver micro Contract Details  (2019-06-28) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2018-10-01

Last Trading Date

2019-06-28

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-02

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2019-07-01

Tender Period End Date

2019-07-01

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

212362

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-05-24
Silver
28-Jun-2019
36700.00
36700.00
36400.00
36696.00
-286.00
-0.78
2019-05-22
Silver
28-Jun-2019
36350.00
36464.00
36255.00
36282.00
45.00
0.12
2019-05-21
Silver
28-Jun-2019
36375.00
36390.00
36229.00
36402.00
-109.00
-0.30
2019-05-17
Silver
28-Jun-2019
36948.00
36948.00
36575.00
36893.00
-260.00
-0.70
2019-05-10
Silver
28-Jun-2019
37446.00
37512.00
37290.00
37423.00
-42.00
-0.11
2019-05-08
Silver
28-Jun-2019
37535.00
37692.00
37400.00
37491.00
-62.00
-0.17
2019-05-03
Silver
28-Jun-2019
36800.00
37470.00
36695.00
36745.00
693.00
1.89
2019-05-01
Silver
28-Jun-2019
37610.00
37610.00
37089.00
37761.00
-571.00
-1.51
2019-04-26
Silver
28-Jun-2019
38162.00
38310.00
37937.00
38095.00
65.00
0.17

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jun-2019
897.00
3.60
31-May-2019
859.00
3.54
31-May-2019
858.70
3.48
31-May-2019
213.85
1.47
30-Aug-2019
1318.00
1.46
28-Jun-2019
209.30
1.43
31-Jul-2019
206.90
1.42
31-May-2019
1478.70
1.38
28-Jun-2019
209.60
1.38
31-Jul-2019
207.55
1.22

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service