Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,796.4596.8
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Precious Metals)

04.17PM IST | 25 Jun, 2019

  • 39355.00Per 1 KGS
  • Change

    139.00 (0.35%)

  • Volume117
  • Open39300.00
  • Prv. Close39216.00
  • Spot38126.00

Day's Trend

  • Day:

    39233.0039486.00

  • Contract:

    37368.0041350.00

  • Average Price (Rs/1 KGS ):39376.78
  • Open Interest (Contracts):1060
  • Open Interest Change %:-1.76%
  • Best Buy Price (Rs/QTY):39355.00/5
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):39403.00/1

silver micro News

Precious Metals: Gold, silver futures up on spot demand, firm global trend | News

25 Jun, 2019, 01.37 PM

At the MCX, silver for delivery in July was up by Rs 175 to Rs 38,250 per kg.

Gold Rate Today: Gold climbs on positive global sentiment, softer rupee | News

25 Jun, 2019, 11.43 AM

Silver appeared lacklustre on muted demand by industrial units and coin makers.

Gold hits six-year peak on softer dollar, US-Iran friction | News

25 Jun, 2019, 10.54 AM

US gold futures jumped 1.6 per cent to $1,440.20 an ounce.

Precious Metals: Gold, silver futures surge on firm global cues | News

24 Jun, 2019, 01.21 PM

Gold to be delivered by August was trading higher by Rs 180 to Rs 34,347 per 10 gram.

Gold Rate Today: Gold jumps on weak rupee, volatile equities | News

24 Jun, 2019, 11.16 AM

Silver also climbed on raised orders by industrial units and coin makers.

Precious Metals: Silver futures fall on weak trend overseas | News

21 Jun, 2019, 03.00 PM

Gold to be delivered in June contracts was up by Rs 84 to trade at Rs 34,110 per 10 gram.

Precious Metals: Gold, silver futures soar on firm global cues | News

20 Jun, 2019, 03.26 PM

Globally, gold was trading 2.81 per cent higher at USD 1,386.70 an ounce in Singapore.

Precious Metals: Gold, silver futures up on fresh bets | News

19 Jun, 2019, 02.45 PM

On the MCX, gold for delivery in August contracts traded higher by Rs 29 to Rs 33,053 per 10 gram.

Precious Metals: Gold, silver futures fall on weak trend overseas | News

17 Jun, 2019, 01.53 PM

On the MCX, gold contracts for August delivery traded lower by Rs 46 at Rs 32,999 per 10 gram.

Betting on gold -silver ratio proves costly for local traders | News

17 Jun, 2019, 08.58 AM

The gold and silver contracts on domestic commodity bourses take price cues from international exchange Comex.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
38126.00
1 KGS
0.55
138.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Jun-2019
27900.00/8 GRMS
1.68
6.57
5.68
28-Jun-2019
38232.00/1 KGS
0.39
3.01
-6.75
28-Jun-2019
3419.00/1 GRMS
0.74
4.46
4.24
05-Jul-2019
38215.00/1 KGS
0.37
3.03
-2.69
05-Jul-2019
34499.00/10 GRMS
0.83
4.67
6.81
31-Jul-2019
27367.00/8 GRMS
0.65
4.17
7.32
31-Jul-2019
3423.00/1 GRMS
0.74
4.33
7.81
05-Aug-2019
34740.00/10 GRMS
0.97
5.21
8.80
05-Aug-2019
34789.00/10 GRMS
1.01
5.35
4.72
30-Aug-2019
27406.00/8 GRMS
0.93
4.21
7.26

silver micro vs Peers (Intraday Range)

LowestHighest

01.68

......

0.35

silver micro vs Peers (Contract Range)

LowestHighest

-90.659.26

......

-0.51

silver micro (30-Aug-2019) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
38756.00/1 KGS
0.40
3.31
1.74
9650
630.00
29-Nov-2019
39355.00/1 KGS
0.35
2.99
-0.51
117
1229.00

silver micro Contract Details  (2019-11-29) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-03-01

Last Trading Date

2019-11-29

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-03

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2019-12-02

Tender Period End Date

2019-12-02

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

213933

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-21
Silver
28-Jun-2019
38470.00
38585.00
37750.00
38371.00
-386.00
-1.01
2019-06-19
Silver
28-Jun-2019
37300.00
37410.00
37150.00
37328.00
-8.00
-0.02
2019-06-19
Silver
28-Jun-2019
37300.00
37410.00
37150.00
37328.00
-8.00
-0.02
2019-06-18
Silver
28-Jun-2019
37119.00
37466.00
37091.00
37114.00
203.00
0.55
2019-06-18
Silver
28-Jun-2019
37119.00
37466.00
37091.00
37114.00
203.00
0.55
2019-06-14
Silver
28-Jun-2019
37150.00
37695.00
37021.00
37123.00
-18.00
-0.05
2019-06-14
Silver
28-Jun-2019
37150.00
37695.00
37021.00
37123.00
-18.00
-0.05
2019-06-14
Silver
28-Jun-2019
37150.00
37695.00
37021.00
37123.00
-18.00
-0.05
2019-06-14
Silver
28-Jun-2019
37150.00
37695.00
37021.00
37123.00
-18.00
-0.05
2019-06-13
Silver
28-Jun-2019
36780.00
37150.00
36689.00
36780.00
340.00
0.92
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
2400.00
3.64
15-Jul-2019
2870.00
3.54
28-Jun-2019
27900.00
1.68
19-Sep-2019
4076.00
1.47
13-Sep-2019
2000.10
1.28
30-Aug-2019
202.00
1.08
05-Sep-2019
34885.00
1.05
05-Aug-2019
34789.00
1.01
05-Aug-2019
34740.00
0.97
04-Oct-2019
34989.00
0.95

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service