Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

03.46AM IST | 14 Dec, 2019

  • 44196.00Per 1 KGS
  • Change

    244.00 (0.56%)

  • Volume61096
  • Open43970.00
  • Prv. Close43952.00
  • Spot43884.00

Day's Trend

  • Day:

    43907.0044390.00

  • Contract:

    42140.0052528.00

  • Average Price (Rs/1 KGS ):44128.03
  • Open Interest (Contracts):29689
  • Open Interest Change %:-4.72%
  • Best Buy Price (Rs/QTY):44191.00/4
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):44198.00/1

silver micro News

Gold steady as weaker dollar offsets effect of rising equities | News

13 Dec, 2019, 03.17 PM

US gold futures were up 0.1 per cent at $1,474.40.

Precious metals: Gold, silver futures advance on fresh bets | News

13 Dec, 2019, 02.53 PM

Globally, gold price was quoting 0.22 per cent up at USD 1,475.50 an ounce in New York.

Gold rate today: Bullion slips as global risk appetite increases | News

13 Dec, 2019, 10.17 AM

According to technical charts, spot gold is expected to test support at $1,455 per ounce.

Precious Metals: Gold falls, silver advances in futures trade | News

12 Dec, 2019, 03.34 PM

Gold prices on Thursday fell Rs 34 to Rs 37,665 per 10 gram in futures trade.

Gold rate today: Bullion gains as Fed keeps rates unchanged | News

12 Dec, 2019, 03.16 PM

In the US, gold prices on Thursday hovered near a one-week high.

Gold adrift as US tariff deadline approaches | News

12 Dec, 2019, 10.55 AM

US gold futures were up 0.3 per cent at $1,479 per ounce.

Precious Metals: Gold, silver rise in futures trade amid strong demand | News

11 Dec, 2019, 03.31 PM

Gold prices on Wednesday rose by Rs 12 to Rs 37,583 per 10 gram in futures trade.

Gold rate today: Bullion flat ahead of US Fed meet outcome | News

11 Dec, 2019, 10.31 AM

In the US markets, gold prices moved in a narrow range on Wednesday.

Precious Metals: Gold trades lower, silver trades higher in futures | News

10 Dec, 2019, 04.03 PM

Gold prices fell by Rs 4 to Rs 37,579 per 10 gram in futures trade on Tuesday.

Gold little changed ahead of Fed meeting, US tariff deadline | News

10 Dec, 2019, 03.21 PM

US gold futures rose 0.1 per cent to $1,465.60.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
43884.00
1 KGS
0.56
204.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
3851.00/1 GRMS
0.08
-0.72
-2.75
31-Dec-2019
30528.00/8 GRMS
0.40
-0.13
-0.72
03-Jan-2020
37786.00/10 GRMS
0.60
-0.90
-1.85
31-Jan-2020
30361.00/8 GRMS
-0.05
-0.83
-1.42
31-Jan-2020
3830.00/1 GRMS
0.10
-0.91
4.22
05-Feb-2020
37792.00/10 GRMS
0.61
-0.83
-0.15
05-Feb-2020
37797.00/10 GRMS
0.67
-0.76
-1.36
28-Feb-2020
3838.00/1 GRMS
0.73
-0.36
-0.05
28-Feb-2020
44188.00/1 KGS
0.56
-1.00
10.47
28-Feb-2020
30347.00/8 GRMS
-1.01
-1.63

silver micro vs Peers (Intraday Range)

LowestHighest

......

silver micro vs Peers (Contract Range)

LowestHighest

......

silver micro (30-Apr-2020) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
44650.00/1 KGS
0.47
-1.10
-2.94
3803
766.00
30-Jun-2020
45300.00/1 KGS
-2.16
-0.25
0
1416.00
31-Aug-2020
46991.00/1 KGS
3.48
2.12
0.00
2
3107.00

silver micro Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-12
Silver
28-Feb-2020
43900.00
44644.00
43747.00
43856.00
112.00
0.26
2019-12-10
Silver
28-Feb-2020
43530.00
43720.00
43451.00
43525.00
33.00
0.08
2019-12-06
Silver
28-Feb-2020
44596.00
44740.00
43550.00
44630.00
-1045.00
-2.34
2019-12-03
Silver
28-Feb-2020
44740.00
45481.00
44621.00
44760.00
570.00
1.27
2019-11-29
Silver
28-Feb-2020
44820.00
45155.00
44676.00
44797.00
248.00
0.55
2019-11-27
Silver
28-Feb-2020
45001.00
45148.00
44716.00
45194.00
-444.00
-0.98
2019-11-26
Silver
28-Feb-2020
44900.00
45241.00
44650.00
44980.00
200.00
0.44
2019-11-22
Silver
28-Feb-2020
45395.00
45695.00
45155.00
45414.00
-175.00
-0.39
2019-11-15
Silver
28-Feb-2020
45253.00
45253.00
44752.00
45385.00
-308.00
-0.68
2019-11-15
Silver
28-Feb-2020
45253.00
45253.00
44752.00
45385.00
-296.00
-0.65
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Feb-2020
19510.00
0.88
26-Dec-2019
164.50
0.73
28-Jan-2020
164.70
0.55
31-Dec-2019
134.10
0.49
31-Dec-2019
444.10
0.49
31-Jan-2020
448.50
0.47
31-Dec-2019
134.10
0.45
31-Jan-2020
1019.10
0.42
31-Jan-2020
134.30
0.41
31-Dec-2019
183.45
0.41

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service