Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,053.906.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Precious Metals)

12.42AM IST | 20 Aug, 2019

  • 44735.00Per 1 KGS
  • Change

    -463.00 (-1.02%)

  • Volume7647
  • Open44877.00
  • Prv. Close45198.00
  • Spot37733.00

Day's Trend

  • Day:

    44499.0044930.00

  • Contract:

    37368.0045635.00

  • Average Price (Rs/1 KGS ):44738.32
  • Open Interest (Contracts):8465
  • Open Interest Change %:-3.78%
  • Best Buy Price (Rs/QTY):44725.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):44750.00/1

silver micro News

Gold slips Rs 100 to Rs 38,570 on muted demand, weak overseas trend | News

19 Aug, 2019, 06.46 PM

Gold had reached its all-time high mark of Rs 38,670 on Saturday.

Precious Metals: Gold, silver futures fall on profit-booking, weak domestic trends | News

19 Aug, 2019, 01.02 PM

Globally, the yellow metal traded 0.30 per cent lower at USD 1,519 an ounce in New York.

Gold prices dip on firmer dollar, equities | News

19 Aug, 2019, 10.05 AM

US gold futures also fell 0.3 per cent to $1,518.70 an ounce.

Precious Metals: Gold, silver futures fall on weak domestic cues | News

16 Aug, 2019, 02.49 PM

Globally, gold prices dipped 0.40 per cent to USD 1,525 an ounce in New York.

Precious Metals: Gold futures slip on weak global trend, silver up on spot demand | News

14 Aug, 2019, 01.30 PM

Fall in gold at futures trade was mostly due to trimming of positions by participants.

Gold slides 2%, breaks below $1,500 on signs of US-China trade thaw | News

13 Aug, 2019, 08.28 PM

Gold prices had touched over 6-year highs earlier in the day.

Precious Metals: Gold, silver futures up on global cues, spot demand | News

13 Aug, 2019, 01.47 PM

The precious metals advanced in physical markets which supported the futures prices.

Gold Rate Today: Gold rises as trade war escalates | News

9 Aug, 2019, 03.26 PM

US gold futures rose 0.6 per cent to $1,519 an ounce while the dollar index headed towards a weekly decline.

Diamond exporters losers in trade war | News

9 Aug, 2019, 09.29 AM

The overall drop in gem and jewellery exports is 6.67 per cent in the first four months of FY20.

Gold hits all-time high, nears Rs 38,000; silver surges Rs 650 | News

7 Aug, 2019, 06.11 PM

Gold prices have been surging for the last few days and had hit Rs 36,970 mark on Monday.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
37733.00
1 KGS
0.00
6122.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Aug-2019
29958.00/8 GRMS
-0.19
0.05
17.25
30-Aug-2019
43381.00/1 KGS
-1.03
0.11
3.04
30-Aug-2019
3783.00/1 GRMS
0.16
0.24
18.00
05-Sep-2019
37464.00/10 GRMS
-0.06
-0.25
14.34
05-Sep-2019
43375.00/1 KGS
-1.02
0.12
4.52
30-Sep-2019
30160.00/8 GRMS
-0.36
-0.10
11.33
30-Sep-2019
3782.00/1 GRMS
-0.13
0.05
14.61
04-Oct-2019
37782.00/10 GRMS
-0.34
-0.43
8.20
04-Oct-2019
37796.00/10 GRMS
-0.37
-0.52
18.03
31-Oct-2019
3800.00/1 GRMS
-0.26
-0.08
7.04

silver micro vs Peers (Intraday Range)

LowestHighest

-1.170.16

......

-1.02

silver micro vs Peers (Contract Range)

LowestHighest

1.0118.89

......

13.10

silver micro (29-Nov-2019) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
44735.00/1 KGS
-1.02
0.14
13.10
7647
7002.00
28-Feb-2020
45789.00/1 KGS
-0.91
0.32
7.74
110
8056.00
30-Apr-2020
46800.00/1 KGS
1.74
1.74
0
9067.00

silver micro Contract Details  (2019-11-29) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-03-01

Last Trading Date

2019-11-29

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-03

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2019-12-02

Tender Period End Date

2019-12-02

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

213933

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Silver
30-Aug-2019
44100.00
44167.00
43525.00
44098.00
-243.00
-0.55
2019-08-14
Silver
30-Aug-2019
43000.00
44288.00
43000.00
43140.00
985.00
2.28
2019-08-12
Silver
30-Aug-2019
43387.00
43718.00
43341.00
43329.00
331.00
0.76
2019-08-09
Silver
30-Aug-2019
43249.00
43540.00
43050.00
43055.00
276.00
0.64
2019-08-08
Silver
30-Aug-2019
43700.00
43787.00
42806.00
43794.00
-644.00
-1.47
2019-08-06
Silver
30-Aug-2019
42405.00
42588.00
42137.00
42487.00
12.00
0.03
2019-08-02
Silver
30-Aug-2019
41150.00
41520.00
40881.00
40980.00
359.00
0.88
2019-07-31
Silver
30-Aug-2019
41555.00
41555.00
40987.00
41574.00
-353.00
-0.85
2019-07-26
Silver
30-Aug-2019
41530.00
41530.00
41135.00
41385.00
-185.00
-0.45
2019-07-23
Silver
30-Aug-2019
41230.00
41563.00
40837.00
41295.00
149.00
0.36
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Nov-2019
4097.00
3.98
19-Aug-2019
3973.00
1.98
19-Aug-2019
3972.00
1.95
21-Oct-2019
3988.00
1.89
19-Sep-2019
3984.00
1.87
19-Sep-2019
3983.00
1.87
21-Oct-2019
3985.00
1.81
18-Dec-2019
4000.00
1.16
30-Sep-2019
1349.90
0.93
31-Oct-2019
449.00
0.81

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service