Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

03.46PM IST | 20 Sep, 2019

  • 47570.00Per 1 KGS
  • Change

    -111.00 (-0.23%)

  • Volume930
  • Open47724.00
  • Prv. Close47681.00
  • Spot37733.00

Day's Trend

  • Day:

    47379.0047763.00

  • Contract:

    42140.0052528.00

  • Average Price (Rs/1 KGS ):47616.23
  • Open Interest (Contracts):2394
  • Open Interest Change %:10.68%
  • Best Buy Price (Rs/QTY):47568.00/8
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):47580.00/1

silver micro News

Gold falls by Rs 170 as rupee rallies on FM's announcements | News

20 Sep, 2019, 03.20 PM

Gold had closed at Rs 38,560 per 10 gram on Thursday.

Precious Metals: Gold, silver futures dip on muted demand | News

20 Sep, 2019, 01.16 PM

Globally, the silver prices were trading higher by 0.31 per cent at $17.94 per ounce in New York.

Gold Rate Today: Gold, silver trade flat on lack of directional cues | News

20 Sep, 2019, 10.43 AM

In the international market, however, gold prices inched higher on a softer dollar.

Gold back above $1,500 on growth woes, Middle East tensions post-Fed | News

19 Sep, 2019, 07.23 PM

Spot gold was up 0.6% at $1,502.53 per ounce as of 1204 GMT, after falling on Wednesday to $1,484.16, a one-week low.

Gold prices fall Rs 270 on stronger rupee, weak sentiment | News

19 Sep, 2019, 05.01 PM

On Wednesday, gold had closed at Rs 38,724 per 10 gram.

Precious Metals: Gold, silver futures slump on profit booking, weak global cues | News

19 Sep, 2019, 02.26 PM

Globally, the yellow metal prices declined 0.88 per cent to $1,502.40 an ounce in New York.

Gold rate today: Gold weakens for third consecutive day after Fed cuts rates | News

19 Sep, 2019, 10.54 AM

On Wednesday, gold ended about 0.5 per cent lower.

Gold drops by Rs 215 on strong rupee, tepid global cues | News

18 Sep, 2019, 05.02 PM

In line with gold, silver prices also declined by Rs 770 to Rs 47,690 per kilogram.

Precious Metals: Gold, silver futures dip on muted demand | News

18 Sep, 2019, 01.34 PM

In the international market, silver prices fell 0.12 per cent to $18.02 an ounce in New York.

Gold Rate Today: Bullion traders cautious ahead of Fed rate decision; gold, silver slip | News

18 Sep, 2019, 11.14 AM

US gold futures were down 0.3 per cent at $1,508.8 per ounce.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
37733.00
1 KGS
0.00
8905.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
30135.00/8 GRMS
-0.14
-0.65
11.24
30-Sep-2019
3777.00/1 GRMS
-0.13
-0.66
14.45
04-Oct-2019
37543.00/10 GRMS
-0.34
-0.54
7.51
04-Oct-2019
37557.00/10 GRMS
-0.34
-0.51
17.28
31-Oct-2019
3796.00/1 GRMS
-0.21
-0.55
6.93
31-Oct-2019
30270.00/8 GRMS
-0.16
-0.58
12.87
05-Nov-2019
37945.00/10 GRMS
-0.34
-0.35
2.27
29-Nov-2019
3816.00/1 GRMS
-0.91
1.87
29-Nov-2019
30448.00/8 GRMS
0.14
-4.55
29-Nov-2019
46521.00/1 KGS
-0.22
-1.32
8.04

silver micro vs Peers (Intraday Range)

LowestHighest

-0.621.16

......

-0.23

silver micro vs Peers (Contract Range)

LowestHighest

-4.5521.74

......

11.93

silver micro (28-Feb-2020) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
47570.00/1 KGS
-0.23
-1.33
11.93
930
9837.00
30-Apr-2020
48560.00/1 KGS
1.16
-2.28
5.56
2
10827.00

silver micro Contract Details  (2020-02-28) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-07-19

Last Trading Date

2020-02-28

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2020-03-02

Delivery End Date

2020-03-03

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2020-02-24

Tender Period End Date

2020-02-28

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

215500

Instrument

FUTCOM

Expiry Date

2020-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Silver
29-Nov-2019
47133.00
47480.00
46739.00
47232.00
65.00
0.14
2019-09-13
Silver
29-Nov-2019
47138.00
47426.00
45645.00
47144.00
-1329.00
-2.82
2019-09-11
Silver
29-Nov-2019
47877.00
48006.00
47234.00
47820.00
-290.00
-0.61
2019-09-10
Silver
29-Nov-2019
47510.00
48035.00
47234.00
47747.00
89.00
0.19
2019-09-06
Silver
29-Nov-2019
49290.00
49378.00
47485.00
49463.00
-1474.00
-2.98
2019-09-04
Silver
29-Nov-2019
50888.00
51490.00
50480.00
50602.00
851.00
1.68
2019-09-02
Silver
29-Nov-2019
48000.00
48999.00
47752.00
47752.00
904.00
1.89
2019-08-30
Silver
29-Nov-2019
47800.00
48250.00
47650.00
47694.00
96.00
0.20
2019-08-30
Silver
29-Nov-2019
47800.00
48250.00
47650.00
47694.00
96.00
0.20
2019-08-28
Silver
29-Nov-2019
47555.00
48413.00
47338.00
47477.00
598.00
1.26
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1263.50
2.43
31-Oct-2019
1264.40
1.87
30-Sep-2019
1272.10
1.80
30-Apr-2020
48560.00
1.16
29-Nov-2019
189.20
0.37
21-Oct-2019
4188.00
0.29
19-Nov-2019
4187.00
0.26
21-Oct-2019
4187.00
0.26
19-Nov-2019
4186.00
0.24
31-Oct-2019
155.60
0.16

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service