Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

03.53AM IST | 14 Dec, 2019

  • 44650.00Per 1 KGS
  • Change

    209.00 (0.47%)

  • Volume3803
  • Open44442.00
  • Prv. Close44441.00
  • Spot43884.00

Day's Trend

  • Day:

    44419.0044900.00

  • Contract:

    43969.0053010.00

  • Average Price (Rs/1 KGS ):44635.45
  • Open Interest (Contracts):1642
  • Open Interest Change %:2.88%
  • Best Buy Price (Rs/QTY):44652.00/6
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):44665.00/3

silver micro News

Gold steady as weaker dollar offsets effect of rising equities | News

13 Dec, 2019, 03.17 PM

US gold futures were up 0.1 per cent at $1,474.40.

Precious metals: Gold, silver futures advance on fresh bets | News

13 Dec, 2019, 02.53 PM

Globally, gold price was quoting 0.22 per cent up at USD 1,475.50 an ounce in New York.

Gold rate today: Bullion slips as global risk appetite increases | News

13 Dec, 2019, 10.17 AM

According to technical charts, spot gold is expected to test support at $1,455 per ounce.

Precious Metals: Gold falls, silver advances in futures trade | News

12 Dec, 2019, 03.34 PM

Gold prices on Thursday fell Rs 34 to Rs 37,665 per 10 gram in futures trade.

Gold rate today: Bullion gains as Fed keeps rates unchanged | News

12 Dec, 2019, 03.16 PM

In the US, gold prices on Thursday hovered near a one-week high.

Gold adrift as US tariff deadline approaches | News

12 Dec, 2019, 10.55 AM

US gold futures were up 0.3 per cent at $1,479 per ounce.

Precious Metals: Gold, silver rise in futures trade amid strong demand | News

11 Dec, 2019, 03.31 PM

Gold prices on Wednesday rose by Rs 12 to Rs 37,583 per 10 gram in futures trade.

Gold rate today: Bullion flat ahead of US Fed meet outcome | News

11 Dec, 2019, 10.31 AM

In the US markets, gold prices moved in a narrow range on Wednesday.

Precious Metals: Gold trades lower, silver trades higher in futures | News

10 Dec, 2019, 04.03 PM

Gold prices fell by Rs 4 to Rs 37,579 per 10 gram in futures trade on Tuesday.

Gold little changed ahead of Fed meeting, US tariff deadline | News

10 Dec, 2019, 03.21 PM

US gold futures rose 0.1 per cent to $1,465.60.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
43884.00
1 KGS
0.56
204.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
3851.00/1 GRMS
0.08
-0.72
-2.75
31-Dec-2019
30528.00/8 GRMS
0.40
-0.13
-0.72
03-Jan-2020
37786.00/10 GRMS
0.60
-0.90
-1.85
31-Jan-2020
30361.00/8 GRMS
-0.05
-0.83
-1.42
31-Jan-2020
3830.00/1 GRMS
0.10
-0.91
4.22
05-Feb-2020
37792.00/10 GRMS
0.61
-0.83
-0.15
05-Feb-2020
37797.00/10 GRMS
0.67
-0.76
-1.36
28-Feb-2020
3838.00/1 GRMS
0.73
-0.36
-0.05
28-Feb-2020
44188.00/1 KGS
0.56
-1.00
10.47
28-Feb-2020
30347.00/8 GRMS
-1.01
-1.63

silver micro vs Peers (Intraday Range)

LowestHighest

-0.130.13

......

0.47

silver micro vs Peers (Contract Range)

LowestHighest

-6.0510.47

......

-2.94

silver micro (30-Apr-2020) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
44650.00/1 KGS
0.47
-1.10
-2.94
3803
766.00
30-Jun-2020
45300.00/1 KGS
-2.16
-0.25
0
1416.00
31-Aug-2020
46991.00/1 KGS
3.48
2.12
0.00
2
3107.00

silver micro Contract Details  (2020-04-30) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-08-01

Last Trading Date

2020-04-30

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2020-05-01

Delivery End Date

2020-05-04

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2020-04-24

Tender Period End Date

2020-04-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

215652

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-12
Silver
28-Feb-2020
43900.00
44644.00
43747.00
43856.00
112.00
0.26
2019-12-10
Silver
28-Feb-2020
43530.00
43720.00
43451.00
43525.00
33.00
0.08
2019-12-06
Silver
28-Feb-2020
44596.00
44740.00
43550.00
44630.00
-1045.00
-2.34
2019-12-03
Silver
28-Feb-2020
44740.00
45481.00
44621.00
44760.00
570.00
1.27
2019-11-29
Silver
28-Feb-2020
44820.00
45155.00
44676.00
44797.00
248.00
0.55
2019-11-27
Silver
28-Feb-2020
45001.00
45148.00
44716.00
45194.00
-444.00
-0.98
2019-11-26
Silver
28-Feb-2020
44900.00
45241.00
44650.00
44980.00
200.00
0.44
2019-11-22
Silver
28-Feb-2020
45395.00
45695.00
45155.00
45414.00
-175.00
-0.39
2019-11-15
Silver
28-Feb-2020
45253.00
45253.00
44752.00
45385.00
-308.00
-0.68
2019-11-15
Silver
28-Feb-2020
45253.00
45253.00
44752.00
45385.00
-296.00
-0.65
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Aug-2020
46991.00
3.48
31-Mar-2020
3839.00
1.48
31-Jan-2020
1028.90
1.39
31-Dec-2019
1034.80
1.38
28-Feb-2020
1023.00
1.35
19-Feb-2020
4250.00
1.14
17-Jan-2020
4238.00
0.88
18-Dec-2019
4235.00
0.86
18-Dec-2019
4234.00
0.81
28-Feb-2020
3838.00
0.73

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service