Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,106.90-62.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 30-Jun-2020 |   Exchange: MCX | Head: Precious Metals)

05.27AM IST | 23 Jan, 2020

  • 47289.00Per 1 KGS
  • Change

    78.00 (0.17%)

  • Volume11
  • Open45994.00
  • Prv. Close47211.00
  • Spot46070.00

Day's Trend

  • Day:

    45994.0047612.00

  • Contract:

    44465.0049124.00

  • Average Price (Rs/1 KGS ):46941.73
  • Open Interest (Contracts):95
  • Open Interest Change %:5.56%
  • Best Buy Price (Rs/QTY):47102.00/4
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):47289.00/4

silver micro News

Precious Metals: Gold, silver slump in futures trade amid low demand | News

22 Jan, 2020, 02.53 PM

Silver futures on Wednesday slumped by Rs 60 to Rs 46,083 per kg.

Gold rate today: Bullion slides as traders book profits | News

22 Jan, 2020, 10.58 AM

Brokerage SMC Global said bullion counters may witness some profit booking.

Gold eases as markets assess risks from China virus | News

22 Jan, 2020, 07.57 AM

US gold futures were down 0.3 per cent at $1,553.30.

Gold gains Rs 54 on weaker rupee, global cues | News

21 Jan, 2020, 04.42 PM

The yellow metal had closed at Rs 40,753 per 10 gram on Monday.

Precious Metals: Gold, silver rise in futures trade amid high demand | News

21 Jan, 2020, 02.37 PM

Gold prices on Tuesday rose by Rs 203 to Rs 40,150 per 10 gram in futures trade.

Gold rate today: Gold edges higher as IMF trims growth outlook | News

21 Jan, 2020, 10.19 AM

US gold futures were 0.4 per cent higher at $1,566.30.

Gold hits 2-week high on safe-haven demand | News

21 Jan, 2020, 09.03 AM

US gold futures were up 0.4 per cent at $1,566.00.

Gold gains on heightened safe-haven interest, palladium soars | News

20 Jan, 2020, 09.42 PM

Spot gold was up 0.2% to $1,559.99 per ounce by 1514 GMT, having earlier touched its highest since Jan. 10 at $1,562.51. U.S. gold futures were little changed at $1,560.20.

Precious metals: Gold, silver futures gain on global cues | News

20 Jan, 2020, 12.33 PM

Globally, gold prices rose 0.09 per cent to $1,561.70 per ounce in New York.

Gold rate today: Here's how bullion may trade during the day | News

20 Jan, 2020, 10.20 AM

Brokerage SMC Global said bullion counters may witness sideways movement.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
46070.00
1 KGS
-0.76
133.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
31796.00/8 GRMS
0.06
0.06
3.24
31-Jan-2020
3959.00/1 GRMS
-0.10
0.08
7.73
05-Feb-2020
39881.00/10 GRMS
-0.03
0.52
5.37
05-Feb-2020
39905.00/10 GRMS
-0.02
0.55
4.14
28-Feb-2020
3978.00/1 GRMS
-0.03
0.18
3.59
28-Feb-2020
46235.00/1 KGS
0.15
-0.45
15.59
28-Feb-2020
31850.00/8 GRMS
0.05
0.20
3.24
05-Mar-2020
39900.00/10 GRMS
-0.08
0.42
5.56
05-Mar-2020
46212.00/1 KGS
0.15
-0.45
11.55
31-Mar-2020
31864.00/8 GRMS
-0.14
0.21
3.12

silver micro vs Peers (Intraday Range)

LowestHighest

-0.340

......

0.17

silver micro vs Peers (Contract Range)

LowestHighest

-1.4515.59

......

4.13

silver micro (30-Apr-2020) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
46753.00/1 KGS
0.14
-0.44
1.63
5418
683.00
30-Jun-2020
47289.00/1 KGS
0.17
-0.24
4.13
11
1219.00
31-Aug-2020
47716.00/1 KGS
-0.10
6.91
0
1646.00

silver micro Contract Details  (2020-06-30) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-10-01

Last Trading Date

2020-06-30

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2020-06-24

Delivery End Date

2020-07-02

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2020-06-24

Tender Period End Date

2020-06-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

216912

Instrument

FUTCOM

Expiry Date

2020-06-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Silver
28-Feb-2020
46800.00
47009.00
45782.00
46721.00
-471.00
-1.01
2020-01-17
Silver
28-Feb-2020
46445.00
46980.00
46420.00
46448.00
329.00
0.71
2020-01-14
Silver
28-Feb-2020
46407.00
46407.00
45840.00
46482.00
-582.00
-1.25
2020-01-10
Silver
28-Feb-2020
46590.00
47011.00
46323.00
46586.00
304.00
0.65
2020-01-07
Silver
28-Feb-2020
47507.00
48190.00
47200.00
47559.00
573.00
1.20
2020-01-03
Silver
28-Feb-2020
47100.00
47927.00
47100.00
47048.00
487.00
1.04
2020-01-01
Silver
28-Feb-2020
46728.00
46799.00
46315.00
46728.00
-63.00
-0.13
2019-12-30
Silver
28-Feb-2020
46877.00
47049.00
46550.00
46995.00
-113.00
-0.24
2019-12-27
Silver
28-Feb-2020
46900.00
47092.00
46512.00
46833.00
107.00
0.23
2019-12-27
Silver
28-Feb-2020
46900.00
47092.00
46512.00
46833.00
127.00
0.27
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Mar-2020
3871.50
4.00
31-Jan-2020
803.90
2.11
31-Mar-2020
787.20
1.71
28-Feb-2020
794.00
1.65
30-Apr-2020
778.80
1.55
14-Feb-2020
3900.00
1.53
30-Apr-2020
1121.00
1.40
28-Feb-2020
20080.00
1.11
25-Feb-2020
136.20
1.04
28-Jan-2020
135.80
0.97

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service