Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
9,029.05-10.2
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 29-May-2020 |   Exchange: MCX | Head: Base Metals)

03.00AM IST | 27 May, 2020

  • 160.00Per 1 KGS
  • Change

    -0.30 (-0.19%)

  • Volume1119
  • Open158.00
  • Prv. Close160.30
  • Spot155.15

Day's Trend

  • Day:

    156.00161.50

  • Contract:

    140.85188.80

  • Average Price (Rs/1 KGS ):158.49
  • Open Interest (Contracts):2352
  • Open Interest Change %:-15.67%
  • Best Buy Price (Rs/QTY):159.40/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):161.45/1

ZINC News

Base metals: Nickel, copper futures advance on spot demand | News

11 May, 2020, 02.01 PM

Rising demand in spot market from alloy makers mainly supported the price rise in nickel futures.

Base metals: Copper, nickel futures climb on fresh bets | News

9 May, 2020, 06.27 PM

Copper prices on Friday traded 0.48 per cent higher at Rs 408.75 per kg in futures market.

Base metals: Zinc, copper futures gain on spot demand | News

9 May, 2020, 04.54 PM

Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

Base metals: Zinc, nickel futures gain on spot demand | News

9 May, 2020, 03.17 PM

Nickel prices on Tuesday rose 0.62 per cent to Rs 908.90 per kg in futures trade.

Base metals: Copper, zinc futures climb on fresh bets | News

30 Apr, 2020, 03.30 PM

Analysts attributed the rise in copper prices to raising of bets by participants driven by pick-up in spot demand.

London copper eases from recent hikes as demand threat lingers | News

26 Mar, 2020, 09.09 AM

Three-month copper on the London Metal Exchange (LME) eased 0.5 per cent to $4,826.50 a tonne.

London zinc rises on hopes for US stimulus, but set for 4th weekly fall | News

13 Mar, 2020, 02.24 PM

Benchmark three-month zinc on the London Metal Exchange (LME) was down 0.7 per cent for the week.

Base Metals: Nickel, copper, lead futures fall on weak demand | News

9 Mar, 2020, 01.18 PM

Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

Base Metals: Copper, nickel soar in futures trade amid strong demand | News

4 Mar, 2020, 03.19 PM

Zinc prices on Wednesday fell 0.35 per cent to Rs 157 per kg in futures trade.

Base Metals: Copper, nickel soar in futures trade on rising demand | News

3 Mar, 2020, 03.18 PM

Zinc prices on Tuesday fell 0.57 per cent to Rs 158.20 per kg in futures trade.

Hot/Cold Zinc Contract

ZINC (MCX)

29 May 2020

Today's Volume : 1119Change : 2.57%

ZINC Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
155.15
1 KGS
0.00
3.55

ZINC vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-May-2020
131.55/1 KGS
1.94
0.53
-10.51
29-May-2020
128.30/1 KGS
0.51
-1.27
-10.03
29-May-2020
931.20/1 KGS
1.20
-1.34
8.23
29-May-2020
411.30/1 KGS
0.60
0.04
-5.45
30-Jun-2020
132.80/1 KGS
1.10
0.15
-3.77
30-Jun-2020
131.00/1 KGS
0.65
-0.64
-3.92
30-Jun-2020
936.00/1 KGS
0.89
-0.85
0.46
30-Jun-2020
415.35/1 KGS
0.30
0.17
9.30
31-Jul-2020
420.00/1 KGS
0.61
0.24
1.57
31-Jul-2020
933.50/1 KGS
0.27
-1.12
0.27

ZINC vs Peers (Intraday Range)

LowestHighest

-0.411.94

......

-0.19

ZINC vs Peers (Contract Range)

LowestHighest

-14.329.33

......

-14.32

ZINC (30-Jun-2020) vs ZINC Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Jun-2020
158.70/1 KGS
1.31
-0.13
9.22
8012
3.55
31-Jul-2020
160.50/1 KGS
1.10
0.12
2.75
13
5.35
31-Aug-2020
149.55/1 KGS
-4.68
0.00
0
-5.60
30-Sep-2020
146.15/1 KGS
-10.36
0.00
0
-9.00

ZINC Contract Details  (2020-05-29) Exchange: MCX

Symbol

ZINC

Contract Start Date

2020-01-01

Last Trading Date

2020-05-29

Lot Size

1

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2020-05-25

Delivery End Date

2020-06-01

Symbol Info

ZINC

Tender Period Start Date

2020-05-25

Tender Period End Date

2020-05-29

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

217635

Instrument

FUTCOM

Expiry Date

2020-05-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

ZINC Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-05-25
Zinc
29-May-2020
159.00
160.95
157.60
157.95
1.70
1.08
2020-05-22
Zinc
29-May-2020
154.30
159.45
153.35
154.70
4.30
2.78
2020-05-22
Zinc
29-May-2020
154.30
159.45
153.35
154.70
4.30
2.78
2020-05-20
Zinc
29-May-2020
157.15
158.85
155.60
157.45
1.05
0.67
2020-05-15
Zinc
29-May-2020
154.60
155.00
153.30
155.00
-1.20
-0.77
2020-05-15
Zinc
29-May-2020
154.60
155.00
153.30
155.00
-1.20
-0.77
2020-05-13
Zinc
29-May-2020
153.30
153.70
151.75
153.10
-0.55
-0.36
2020-05-13
Zinc
29-May-2020
153.30
153.70
151.75
153.10
-0.55
-0.36
2020-05-13
Zinc
29-May-2020
153.30
153.30
152.30
153.10
-0.30
-0.20
2020-05-12
Zinc
29-May-2020
156.35
156.45
155.50
156.60
-0.90
-0.57
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
26-May-2020
135.80
4.06
25-Jun-2020
147.20
3.30
28-Jul-2020
153.90
2.81
30-Jun-2020
622.00
2.30
31-Jul-2020
607.00
2.19
29-May-2020
131.55
1.94
29-May-2020
648.00
1.54
30-Jun-2020
158.85
1.40
29-May-2020
15700.00
1.36
29-May-2020
931.20
1.20

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service