Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 29-May-2020 |   Exchange: MCX | Head: Base Metals)

10.08AM IST | 18 Jan, 2020

  • 185.10Per 1 KGS
  • Change

    -0.90 (-0.48%)

  • Volume15
  • Open187.40
  • Prv. Close186.00
  • Spot184.80

Day's Trend

  • Day:

    184.60187.50

  • Contract:

    183.60186.75

  • Average Price (Rs/1 KGS ):186.40
  • Open Interest (Contracts):3
  • Open Interest Change %:50.00%
  • Best Buy Price (Rs/QTY):185.10/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):187.20/1

zinc News

Base Metals: Zinc, copper fall in futures trade amid low demand | News

15 Jan, 2020, 03.38 PM

Copper futures on Wednesday traded 0.42 per cent lower in futures trade.

Base Metals: Zinc, nickel, copper trade up in futures amid rise in demand | News

13 Jan, 2020, 03.41 PM

Aluminium prices on Monday fell by Rs 4.15 to Rs 138.05 per kg in futures market.

Improvement in macro sentiment leading to recovery in aluminium, copper prices: ICRA | News

7 Jan, 2020, 03.19 PM

Global supply demand scenario in both aluminum and copper has been conducive to a price recovery

Base Metals: Nickel, copper, lead edge up in futures trade amid firm demand | News

26 Dec, 2019, 02.50 PM

Copper prices on Thursday traded up by 0.20 per cent at Rs 440.20 per kg in futures market.

Base Metals: Nickel, lead, aluminium trade up in futures amid firm demand | News

24 Dec, 2019, 03.13 PM

Copper futures on Tuesday traded 0.05 per cent lower at Rs 441.05 per kg in futures trade .

Copper prices breach new high in Dec: YES Securities | News

23 Dec, 2019, 08.20 PM

Copper breached $6,000 per ton level in December while the prices remained confined in a narrow range for most part of the year.

Base metals: Nickel, zinc, copper futures dip on subdued demand | News

23 Dec, 2019, 12.41 PM

Analysts said subdued demand in spot market mainly led to fall in nickel futures prices.

Base Metals: Aluminium, lead, zinc drift lower in futures trade amid weak demand | News

20 Dec, 2019, 02.37 PM

Aluminium prices on .Friday fell 30 paise to Rs 134.15 per kg in futures market

Base Metals: Nickel, lead, aluminium edge up in futures trade on firm demand | News

19 Dec, 2019, 03.14 PM

Zinc prices on Thursday fell by 20 paise to Rs 183.30 per kg in futures trade.

Copper slips on profit-taking, caution after recent trade deal rally | News

19 Dec, 2019, 10.32 AM

Benchmark three-month copper on the LME fell 0.1% to $6,170 a tonne by 0248 GMT

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
184.80
1 KGS
-0.91
0.30

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
454.80/1 KGS
0.56
0.88
1.74
31-Jan-2020
183.85/1 KGS
0.55
0.91
-4.24
31-Jan-2020
1024.50/1 KGS
0.92
-0.51
-3.17
31-Jan-2020
140.55/1 KGS
0.07
0.00
3.50
31-Jan-2020
151.85/1 KGS
0.03
0.63
-1.72
28-Feb-2020
1014.40/1 KGS
0.78
-0.83
5.67
28-Feb-2020
184.65/1 KGS
0.74
0.96
-0.99
28-Feb-2020
141.55/1 KGS
0.18
0.46
4.04
28-Feb-2020
152.70/1 KGS
0.03
0.76
0.10
28-Feb-2020
454.00/1 KGS
0.06
0.36
2.02

zinc vs Peers (Intraday Range)

LowestHighest

-3.330.92

......

-0.48

zinc vs Peers (Contract Range)

LowestHighest

-4.275.76

......

-0.88

zinc vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
Data not available

zinc Contract Details  (2020-05-29) Exchange: MCX

Symbol

ZINC

Contract Start Date

2020-01-01

Last Trading Date

2020-05-29

Lot Size

1

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2020-05-25

Delivery End Date

2020-06-01

Symbol Info

ZINC

Tender Period Start Date

2020-05-25

Tender Period End Date

2020-05-29

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

217635

Instrument

FUTCOM

Expiry Date

2020-05-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Zinc
29-May-2020
186.75
186.75
183.60
184.05
1.50
0.81
2020-01-10
Zinc
29-May-2020
0.00
0.00
0.00
185.10
0.00
0.00
2020-01-07
Zinc
29-May-2020
0.00
0.00
0.00
183.35
0.00
0.00
2020-01-03
Zinc
29-May-2020
0.00
0.00
0.00
182.45
0.00
0.00
2020-01-01
Zinc
29-May-2020
0.00
0.00
0.00
181.70
0.00
0.00

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
4101.40
4.00
30-Apr-2020
1139.00
1.56
28-Feb-2020
20180.00
1.15
31-Jan-2020
19900.00
1.12
31-Mar-2020
20420.00
1.04
31-Jan-2020
1024.50
0.92
28-Feb-2020
1014.40
0.78
05-May-2020
47280.00
0.78
28-Feb-2020
184.65
0.74
28-Feb-2020
46775.00
0.71

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service