Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,419.25-177.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Base Metals)

01.12AM IST | 20 Jul, 2019

  • 191.00Per 1 KGS
  • Change

    -1.45 (-0.75%)

  • Volume20174
  • Open193.40
  • Prv. Close192.45
  • Spot191.40

Day's Trend

  • Day:

    189.65194.35

  • Contract:

    191.55219.40

  • Average Price (Rs/1 KGS ):192.27
  • Open Interest (Contracts):2852
  • Open Interest Change %:-29.34%
  • Best Buy Price (Rs/QTY):191.00/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):191.10/2

zinc News

Base Metals: Copper, zinc, nickel futures up on spot demand | News

19 Jul, 2019, 02.06 PM

On the MCX, copper contracts for July delivery rose by Rs 8.85 to Rs 456.40 per kg.

Base Metals: Copper, nickel, zinc futures up on spot demand | News

18 Jul, 2019, 02.11 PM

On the MCX, copper contracts for July delivery rose by 25 paise to Rs 447 per kg.

Base Metals: Copper, nickel, aluminium futures up on spot demand | News

17 Jul, 2019, 01.16 PM

Zinc contracts for July delivery fell by 45 paise to Rs 194.45 per kg on the MCX.

Base Metals: Zinc, nickel, copper futures up on spot demand | News

16 Jul, 2019, 02.15 PM

On the MCX, copper contracts for July delivery traded higher by 85 paise to Rs 446.30 per kg.

Base Metals: Zinc, copper, aluminium futures up on spot demand | News

15 Jul, 2019, 02.54 PM

On the MCX, zinc contracts for July delivery traded higher by 15 paise at Rs 194.05 per kg.

Base Metals: Zinc, nickel, lead futures soften on muted demand | News

11 Jul, 2019, 03.42 PM

Zinc futures traded 0.03% lower to Rs 192.80 per kg amid subdued demand at the spot market.

Base Metals: Zinc, nickel, lead futures soften on muted demand | News

9 Jul, 2019, 02.25 PM

On MCX, zinc contracts for July delivery fell by 50 paisa to Rs 191.40 per kg.

Base Metals: Copper, nickel, lead futures up on spot demand | News

8 Jul, 2019, 02.10 PM

Zinc for delivery in July contracts fell by 85 paise to Rs 193.05 per kg on the MCX.

Base Metals: Zinc, copper, nickel futures soften on muted demand | News

5 Jul, 2019, 01.33 PM

On the MCX, copper for delivery in July contracts fell by Rs 2.05 to Rs 437.60 per kg.

Base Metals: Zinc, lead, aluminium futures up on spot demand | News

4 Jul, 2019, 02.46 PM

On the MCX, zinc contracts for July traded higher by 5 paise at Rs 197.35 per kg.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
191.40
1 KGS
0.00
1.20

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jul-2019
191.35/1 KGS
-0.78
-0.80
-11.66
31-Jul-2019
142.75/1 KGS
-0.59
0.32
0.88
31-Jul-2019
457.00/1 KGS
2.11
3.57
3.88
31-Jul-2019
326.50/1 KGS
0.77
0.00
31-Jul-2019
153.05/1 KGS
-2.30
-2.45
0.23
31-Jul-2019
1012.40/1 KGS
-1.81
10.61
14.24
31-Jul-2019
143.25/1 KGS
-0.31
0.88
-1.85
31-Jul-2019
153.30/1 KGS
-1.92
-1.98
1.59
29-Aug-2019
326.50/1 KGS
0.77
0.00
30-Aug-2019
154.00/1 KGS
-1.63
-1.31
-1.28

zinc vs Peers (Intraday Range)

LowestHighest

-2.662.11

......

-0.75

zinc vs Peers (Contract Range)

LowestHighest

-12.9417.59

......

-12.94

zinc (30-Aug-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
192.40/1 KGS
-0.70
0.26
-4.16
1572
1.00
30-Sep-2019
195.55/1 KGS
0.26
2.17
0.00
1
4.15
31-Oct-2019
196.40/1 KGS
2.85
0.00
0
5.00
29-Nov-2019
197.65/1 KGS
3.75
0.00
0
6.25

zinc Contract Details  (2019-07-31) Exchange: MCX

Symbol

ZINC

Contract Start Date

2019-03-01

Last Trading Date

2019-07-31

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-01

Symbol Info

ZINC

Tender Period Start Date

2019-07-25

Tender Period End Date

2019-08-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

213935

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Zinc
31-Jul-2019
193.70
194.75
193.00
193.90
0.15
0.08
2019-07-12
Zinc
31-Jul-2019
192.65
194.20
191.85
192.35
1.55
0.81
2019-07-11
Zinc
31-Jul-2019
192.00
194.40
191.75
192.85
-0.65
-0.34
2019-07-08
Zinc
31-Jul-2019
193.50
194.20
191.55
193.90
-2.00
-1.03
2019-07-05
Zinc
31-Jul-2019
195.00
195.90
192.60
194.75
-1.05
-0.54
2019-07-03
Zinc
31-Jul-2019
199.25
199.40
197.05
199.05
-1.75
-0.88
2019-07-03
Zinc
31-Jul-2019
199.25
199.25
198.00
199.05
-0.90
-0.45
2019-06-28
Zinc
31-Jul-2019
199.85
201.80
198.70
199.90
0.45
0.23
2019-06-26
Zinc
31-Jul-2019
204.85
205.80
201.55
204.65
-2.50
-1.22
2019-06-25
Zinc
31-Jul-2019
201.75
205.60
201.00
201.75
2.75
1.36
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2019
455.65
1.81
30-Aug-2019
454.25
1.77
30-Sep-2019
453.40
1.68
28-Feb-2020
42600.00
1.64
30-Aug-2019
41277.00
1.28
05-Sep-2019
41253.00
1.26
30-Aug-2019
41263.00
1.25
29-Nov-2019
41968.00
1.24
29-Nov-2019
41960.00
1.21
19-Aug-2019
3881.00
1.20

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service