Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

May 20, 2019, 12.59 AM IST
11,407.15150.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 31-May-2019 |   Exchange: MCX | Head: Base Metals)

12.59AM IST | 20 May, 2019

  • 215.1Per 1 KGS
  • Change

    -2.1 (-0.97%)

  • Volume15794
  • Open217.0
  • Prv. Close217.20
  • Spot217.55

Day's Trend

  • Day:

    215.0217.0

  • Contract:

    211.50228.75

  • Average Price (Rs/1 KGS):215.0
  • Open Interest (Contracts):3381
  • Open Interest Change %:-8.50%
  • Best Buy Price (Rs/QTY):215.05/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):215.15/11

zinc News

Nickel, zinc, lead plunge up to 1.50% on US-China trade tensions | News

6 May, 2019, 02.16 PM

At the Multi Commodity Exchange, nickel for delivery in May fell by Rs 12.10, or 1.43 per cent, to Rs 835 per kg in a business turnover of 12,775 lots.

Commodity outlook: How to deal in gold, crude oil, agri-commodities in today’s trade | News

2 May, 2019, 01.50 PM

Here is a quick check on projections of various commodities.

Base metals, gold in for tough times; crude oil all set to rally | News

22 Apr, 2019, 01.56 PM

Chinese is steering more money towards consumption rather than heavy industrial sectors.

Base metals: Zinc, copper futures mixed | News

9 Apr, 2019, 02.43 PM

At the MCX, zinc for delivery in April contracts dipped by Rs 1.80, or 0.79 per cent, to Rs 226.15 per kg in a business turnover of 7,298 lots.

Aluminium, copper and zinc may not see further downside in 2019 | News

3 Apr, 2019, 08.21 PM

The impact of the shutdown of Vedanta’s copper complex has resulted in a shortage of the metal in the domestic market.

Base metals: Lead, aluminium, nickel rise; zinc falls | News

25 Feb, 2019, 12.47 PM

Lead prices were trading higher by 0.21 per cent to Rs 146.20 per kg in futures trading on Monday.

Base metals: Lead, Nickel futures marginally up on spot demand | News

13 Feb, 2019, 01.11 PM

Copper prices rose 0.34 per cent to Rs 434.05 per kg in futures trade Wednesday.

Base metals: Zinc, copper trade higher on firm demand | News

25 Jan, 2019, 01.44 PM

Copper futures traded 0.74 per cent higher to quote at Rs 419.85 per kg Friday.

Base metals: Zinc, lead, nickel, copper rally on demand pickup | News

23 Jan, 2019, 01.00 PM

Marketmen said fresh positions built up by participants due to pick up in demand in the domestic spot market, led to the rise in zinc futures.

Base metals: Copper, zinc rise on firm global cues, pick-up in demand | News

16 Jan, 2019, 02.52 PM

Market analysts said besides increased demand from consuming industries.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
217.55
1 KGS
0.35
-2.45

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-May-2019
331.50/1 KGS
0.00
0.00
31-May-2019
127.80/1 KGS
-0.47
0.00
-13.94
31-May-2019
190.55/1 KGS
-0.96
0.00
-3.10
31-May-2019
149.35/1 KGS
-0.70
0.00
1.01
31-May-2019
845.30/1 KGS
-1.33
0.00
-8.18
31-May-2019
845.20/1 KGS
-1.47
0.00
-6.39
31-May-2019
127.15/1 KGS
-1.09
0.00
-4.36
31-May-2019
127.70/1 KGS
-0.51
0.00
-14.01
27-Jun-2019
331.50/1 KGS
-0.90
0.00
0.00
28-Jun-2019
428.20/1 KGS
-0.04
0.00
-2.46

zinc vs Peers (Intraday Range)

LowestHighest

-1.470.55

......

-0.97

zinc vs Peers (Contract Range)

LowestHighest

-14.016.15

......

1.70

zinc (28-Jun-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Jun-2019
211.85/1 KGS
-0.91
-0.16
-1.00
403
-5.70
31-Jul-2019
207.00/1 KGS
-1.31
-1.78
-5.65
1
-10.55
30-Aug-2019
207.20/1 KGS
-2.15
0.00
0.00
0
-10.35
30-Sep-2019
202.35/1 KGS
0.00
0.00
0
-15.20

zinc Contract Details  (2019-05-31) Exchange: MCX

Symbol

ZINC

Contract Start Date

2019-01-01

Last Trading Date

2019-05-31

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2019-06-03

Delivery End Date

2019-06-03

Symbol Info

ZINC

Tender Period Start Date

2019-05-27

Tender Period End Date

2019-06-03

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

213430

Instrument

FUTCOM

Expiry Date

2019-05-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-05-10
Zinc
31-May-2019
215.10
216.00
213.30
215.10
0.05
0.02
2019-05-08
Zinc
31-May-2019
215.90
216.90
213.80
216.15
-2.15
-0.99
2019-05-03
Zinc
31-May-2019
218.05
221.60
217.10
218.00
1.80
0.83
2019-05-01
Zinc
31-May-2019
223.45
223.45
219.50
223.20
-3.25
-1.46
2019-04-26
Zinc
31-May-2019
226.75
228.45
224.20
226.45
-2.10
-0.93
2019-04-24
Zinc
31-May-2019
222.30
224.05
220.65
221.80
1.95
0.88
2019-04-22
Zinc
31-May-2019
224.50
224.65
222.80
222.85
1.15
0.52

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
1852.00
3.85
15-Jul-2019
2175.00
3.11
14-Jun-2019
2330.00
2.79
31-May-2019
1403.10
1.69
28-Jun-2019
1269.80
0.83
31-May-2019
21270.00
0.71
31-Jul-2019
1275.00
0.71
28-Jun-2019
21500.00
0.70
30-Aug-2019
21700.00
0.60
31-Jul-2019
21650.00
0.56

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service