Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,914.40-54.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

10.38PM IST | 22 Nov, 2019

  • 188.15Per 1 KGS
  • Change

    1.60 (0.86%)

  • Volume9373
  • Open186.55
  • Prv. Close186.55
  • Spot189.60

Day's Trend

  • Day:

    185.80189.40

  • Contract:

    181.25196.10

  • Average Price (Rs/1 KGS ):187.19
  • Open Interest (Contracts):1471
  • Open Interest Change %:-27.36%
  • Best Buy Price (Rs/QTY):188.10/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):188.15/1

zinc News

Base Metals: Nickel, copper, zinc drift lower in futures trade amid weak demand | News

22 Nov, 2019, 01.16 PM

​ Lead prices on Friday rose 60 paise to Rs 154.10 per kg in futures trade.

Commodity outlook: Nickel, crude oil set to rally; zinc & copper may fall | News

21 Nov, 2019, 04.44 PM

MCX Copper price is expected to trade negatively with good resistance at Rs.434.50 levels.

Base Metals: Copper, nickel, zinc trade lower in futures trade amid low demand | News

20 Nov, 2019, 03.30 PM

Copper futures on Wednesday traded 0.42 per cent lower at Rs 435.90 per kg in futures trade.

Base Metals: Nickel, aluminium, lead drift lower in futures amid sluggish demand | News

19 Nov, 2019, 02.38 PM

Copper prices on Tuesday traded up by 25 paise at Rs 436.60 per kg in futures.

Base Metals: Lead, zinc, copper trade up in futures amid strong demand | News

18 Nov, 2019, 03.17 PM

Lead prices on Monday traded higher by 65 paise to Rs 155.60 per kg in futures trade.

Base Metals: Nickel, lead, aluminium drift down in futures trade amid sluggish demand | News

15 Nov, 2019, 02.13 PM

Nickel futures on Friday declined by Rs 4.10 at Rs 1,117.10 per kg.

Commodity outlook: Crude oil trades lower; here's how others may fare | News

13 Nov, 2019, 01.03 PM

Among agri-commodities, except chana and coriander, all futures were trading with gains

Base Metals: Aluminium, lead, zinc drifted lower in futures amid weak demand | News

7 Nov, 2019, 02.32 PM

Aluminium prices on Thursday fell 20 paise to Rs 134.50 per kg in futures market.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Base Metals: Copper, zinc, nickel trade up in futures amid increase in demand | News

6 Nov, 2019, 04.12 PM

Zinc prices on Wednesday gained 20 paise at Rs 190.10 per kg in futures market.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
189.60
1 KGS
-0.60
-2.10

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
154.10/1 KGS
0.33
-0.58
-0.71
29-Nov-2019
154.40/1 KGS
0.59
-0.39
-0.61
29-Nov-2019
188.00/1 KGS
0.78
-2.59
1.08
29-Nov-2019
1071.00/1 KGS
-1.06
-4.48
-14.54
29-Nov-2019
430.50/1 KGS
-0.12
-1.60
-3.15
29-Nov-2019
130.00/1 KGS
-0.27
-1.25
-8.52
29-Nov-2019
130.05/1 KGS
-0.31
-1.22
-8.45
31-Dec-2019
436.45/1 KGS
-0.05
-1.38
-1.92
31-Dec-2019
298.80/1 KGS
0.00
0.00

zinc vs Peers (Intraday Range)

LowestHighest

-1.011.31

......

1.23

zinc vs Peers (Contract Range)

LowestHighest

-14.391.53

......

-1.28

zinc (31-Dec-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
187.70/1 KGS
0.45
-2.32
-0.16
3354
-1.90

zinc Contract Details  (2019-11-29) Exchange: MCX

Symbol

ZINC

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-02

Symbol Info

ZINC

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-12-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

215146

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Zinc
29-Nov-2019
194.00
194.00
192.00
193.00
-0.65
-0.34
2019-11-15
Zinc
29-Nov-2019
194.00
194.00
192.00
193.00
-0.60
-0.31
2019-11-14
Zinc
29-Nov-2019
193.05
194.45
192.10
193.40
-0.20
-0.10
2019-11-12
Zinc
29-Nov-2019
195.85
196.10
194.80
195.85
-0.95
-0.49
2019-11-08
Zinc
29-Nov-2019
193.00
195.25
192.70
193.10
1.45
0.75
2019-11-08
Zinc
29-Nov-2019
193.00
195.25
192.70
193.10
1.60
0.83
2019-11-05
Zinc
29-Nov-2019
190.65
192.60
189.60
190.90
-1.00
-0.52
2019-11-01
Zinc
29-Nov-2019
188.10
190.10
187.75
187.85
1.85
0.98
2019-10-31
Zinc
29-Nov-2019
188.70
188.90
187.10
189.05
-1.15
-0.61
2019-10-29
Zinc
29-Nov-2019
190.20
191.00
189.75
190.50
-0.15
-0.08
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2785.70
4.00
15-Jan-2020
2751.70
4.00
28-Jan-2020
191.90
2.84
26-Dec-2019
194.30
2.75
25-Nov-2019
189.60
2.65
31-Jan-2020
671.90
1.70
31-Dec-2019
671.00
1.57
29-Nov-2019
664.20
1.48
29-Nov-2019
30725.00
0.97
29-Nov-2019
188.15
0.86

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service