The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 20 September, 2020, 08:34 PM IST | E-Paper
Search
+

    Zinc Rate

    (Expiry: 30-Sep-2020 |   Exchange: MCX | Head: Base Metals)

    08.35PM IST | 20 Sep, 2020

    • 198.15Per 1 KGS
    • Change

      2.85 (1.46%)

    • Volume10639
    • Open195.5
    • Prv. Close195.30
    • Spot200.75

    Day's Trend

    • Day:

      195.5198.15

    • Contract:

      183.00199.90

    • Average Price (Rs/1 KGS):196.0
    • Open Interest (Contracts):2147
    • Open Interest Change %:6.50%
    • Best Buy Price (Rs/QTY):198.1/5
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):198.15/3

    ZINC News

    Zinc futures rise on spot demand | News

    18 Sep, 2020, 03.40 PM

    Marketmen said widening of positions by participants following a pick-up in demand from consuming industries kept zinc prices higher in the futures trade.

    Zinc futures down on muted demand | News

    17 Sep, 2020, 04.24 PM

    Analysts said offloading of positions by participants owing to slackened demand from consuming industries in the physical market mainly weighed on zinc prices here.

    Zinc futures rise on spot demand | News

    16 Sep, 2020, 04.39 PM

    Marketmen said widening of positions by participants following a pick-up in demand from consumer industries kept zinc prices higher in futures trade.

    Zinc futures rise on spot demand | News

    14 Sep, 2020, 04.18 PM

    On the Multi Commodity Exchange, zinc contracts for September delivery traded higher by 20 paise, or 0.1 per cent, at Rs 192.35 per kg with a business turnover of 3,051 lots.

    Commodity outlook: Natural gas gains; here's how others may fare | News

    14 Sep, 2020, 12.16 PM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Zinc gains; here's how others may fare | News

    11 Sep, 2020, 11.42 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Crude oil slips; here's how others may fare | News

    19 Aug, 2020, 01.02 PM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Natural gas slips; here's how others may fare | News

    18 Aug, 2020, 11.34 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Natural gas gains, here's how others may fare | News

    13 Aug, 2020, 01.26 PM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Bullion counters rally; here's how others may fare | News

    28 Jul, 2020, 10.39 AM

    Here is how SMC Global expects commodities to fare today.

    Hot/Cold Zinc Contract

    ZINC (MCX)

    30 September 2020

    Today's Volume : 10689Change : 14.14%

    ZINC Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    200.75
    1 KGS
    1.08
    -2.60

    ZINC vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2020
    537.00/1 KGS
    1.03
    1.45
    10.49
    30-Sep-2020
    1090.50/1 KGS
    -1.55
    -2.60
    3.92
    30-Sep-2020
    148.45/1 KGS
    0.24
    -0.17
    -1.53
    30-Sep-2020
    144.50/1 KGS
    0.17
    -0.72
    1.62
    30-Oct-2020
    145.40/1 KGS
    0.17
    -0.51
    0.00
    30-Oct-2020
    1099.90/1 KGS
    -1.49
    -2.53
    0.00
    30-Oct-2020
    530.95/1 KGS
    0.94
    1.59
    0.00
    30-Oct-2020
    149.90/1 KGS
    0.30
    -0.10
    0.00
    27-Nov-2020
    1126.50/1 KGS
    0.00
    0.00
    27-Nov-2020
    520.80/1 KGS
    0.86
    0.00

    ZINC vs Peers (Intraday Range)

    LowestHighest

    -1.641.44

    ......

    1.46

    ZINC vs Peers (Contract Range)

    LowestHighest

    -1.5310.49

    ......

    7.87

    ZINC (30-Oct-2020) vs ZINC Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Oct-2020
    196.95/1 KGS
    1.36
    1.57
    0.00
    460
    -3.80
    27-Nov-2020
    194.25/1 KGS
    0.00
    0.00
    0
    -6.50
    31-Dec-2020
    189.05/1 KGS
    0.00
    0.00
    0
    -11.70
    29-Jan-2021
    195.35/1 KGS
    0.00
    0.00
    0
    -5.40

    ZINC Contract Details  (2020-09-30) Exchange: MCX

    Symbol

    ZINC

    Contract Start Date

    2020-05-01

    Last Trading Date

    2020-09-30

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    ZINC

    Delivery Start Date

    2020-09-24

    Delivery End Date

    2020-10-01

    Symbol Info

    ZINC

    Tender Period Start Date

    2020-09-24

    Tender Period End Date

    2020-09-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    378

    Instrument Identifier

    220257

    Instrument

    FUTCOM

    Expiry Date

    2020-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ZINC Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-17
    Zinc
    30-Sep-2020
    194.50
    195.70
    192.35
    195.35
    -0.20
    -0.10
    2020-09-16
    Zinc
    30-Sep-2020
    194.65
    195.70
    193.85
    194.30
    1.25
    0.64
    2020-09-11
    Zinc
    30-Sep-2020
    187.75
    192.45
    186.70
    187.40
    4.75
    2.53
    2020-09-11
    Zinc
    30-Sep-2020
    187.75
    192.45
    186.70
    187.40
    4.75
    2.53
    2020-09-08
    Zinc
    30-Sep-2020
    194.15
    195.15
    188.75
    195.25
    -6.30
    -3.23
    2020-09-08
    Zinc
    30-Sep-2020
    194.15
    195.15
    194.15
    195.25
    -0.40
    -0.20
    2020-09-04
    Zinc
    30-Sep-2020
    194.50
    194.50
    192.70
    193.75
    0.75
    0.39
    2020-09-02
    Zinc
    30-Sep-2020
    197.80
    199.00
    196.20
    197.90
    -1.65
    -0.83
    2020-08-28
    Zinc
    30-Sep-2020
    195.65
    198.00
    194.35
    194.95
    -0.20
    -0.10
    2020-08-25
    Zinc
    30-Sep-2020
    193.25
    195.50
    193.20
    192.60
    2.45
    1.27
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Nov-2020
    803.50
    1.62
    27-Oct-2020
    192.60
    1.48
    30-Oct-2020
    197.10
    1.44
    24-Nov-2020
    232.00
    1.40
    30-Sep-2020
    198.00
    1.38
    30-Apr-2021
    72650.00
    1.37
    30-Oct-2020
    808.40
    1.27
    19-Nov-2020
    3127.00
    1.16
    30-Sep-2020
    807.10
    1.14
    30-Sep-2020
    536.90
    1.01
    The Economic Times