Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,889.0041.45
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Base Metals)

11.05AM IST | 27 Jun, 2019

  • 198.25Per 1 KGS
  • Change

    -0.05 (-0.03%)

  • Volume58
  • Open198.95
  • Prv. Close198.30
  • Spot206.50

Day's Trend

  • Day:

    198.25198.95

  • Contract:

    197.70224.90

  • Average Price (Rs/1 KGS ):198.53
  • Open Interest (Contracts):254
  • Open Interest Change %:2.42%
  • Best Buy Price (Rs/QTY):198.15/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):198.40/1

zinc News

Base Metals: Zinc, copper futures up on spot demand | News

26 Jun, 2019, 03.04 PM

Lead for delivery in July contracts was trading lower by 35 paise to Rs 155.55 per kg.

Base Metals: Copper, zinc, nickel futures up on spot demand | News

25 Jun, 2019, 02.18 PM

On the MCX, zinc for July contracts was trading higher by Rs 1.70 to Rs 203.45 per kg.

Zinc futures shed 0.54% on tepid demand | News

21 Jun, 2019, 05.49 PM

Zinc for delivery in current month declined Rs 1.10, or 0.54 per cent.

Base Metals: Zinc, copper, nickel futures shed on tepid demand | News

21 Jun, 2019, 03.04 PM

Lead for delivery in June contracts was trading lower by 95 paise to Rs 153.75 per kg

Zinc futures up on spot demand | News

20 Jun, 2019, 06.29 PM

Zinc prices rose 1.07 per cent to Rs 207.60 per kg in futures trade.

Base Metals: Nickel, copper, zinc futures gain on spot demand | News

20 Jun, 2019, 03.31 PM

Copper futures rose by Rs 6.20 to Rs 418.65 per kg amid pick up in demand at the spot market.

Base Metals: Lead, nickel futures up on spot demand | News

19 Jun, 2019, 02.48 PM

At the MCX, zinc contracts for June delivery declined by 50 paise to Rs 223.65 per kg.

Base Metals: Copper, lead futures rise on spot demand | News

17 Jun, 2019, 02.19 PM

On MCX, zinc for delivery in current month declined 30 paise to Rs 203.40 per kg.

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Base Metals: Zinc, copper futures soften on muted demand | News

13 Jun, 2019, 02.53 PM

Weakness in zinc prices at futures trade was mostly due to cutting down of bets.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
206.50
1 KGS
0.49
-8.05

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
324.50/1 KGS
-0.72
0.00
28-Jun-2019
416.40/1 KGS
0.08
-0.10
-5.15
28-Jun-2019
893.50/1 KGS
0.22
-0.87
-4.95
28-Jun-2019
416.45/1 KGS
0.07
-0.08
-5.83
28-Jun-2019
156.65/1 KGS
-0.82
1.26
3.74
28-Jun-2019
156.20/1 KGS
-0.51
1.10
3.14
28-Jun-2019
142.50/1 KGS
0.21
0.07
-3.06
28-Jun-2019
142.80/1 KGS
0.28
0.46
-5.27
28-Jun-2019
198.30/1 KGS
-0.05
-2.75
-6.24
31-Jul-2019
201.95/1 KGS
-0.12
0.15
-6.76

zinc vs Peers (Intraday Range)

LowestHighest

......

zinc vs Peers (Contract Range)

LowestHighest

......

zinc (31-Jul-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
201.90/1 KGS
-0.12
0.17
-7.98
1793
-4.60
30-Aug-2019
200.90/1 KGS
-0.20
-0.72
0.07
5
-5.60
30-Sep-2019
209.25/1 KGS
6.27
0.00
0
2.75
31-Oct-2019
212.85/1 KGS
9.41
0.00
0
6.35

zinc Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-26
Zinc
28-Jun-2019
201.65
202.40
197.70
201.40
-2.95
-1.46
2019-06-25
Zinc
28-Jun-2019
200.60
203.95
200.60
201.40
-0.25
-0.12
2019-06-21
Zinc
28-Jun-2019
204.70
204.90
198.10
204.05
-4.20
-2.06
2019-06-19
Zinc
28-Jun-2019
206.90
207.90
205.15
208.00
-2.45
-1.18
2019-06-19
Zinc
28-Jun-2019
206.90
207.90
205.15
208.00
-2.45
-1.18
2019-06-18
Zinc
28-Jun-2019
205.00
208.25
204.20
205.45
2.15
1.05
2019-06-18
Zinc
28-Jun-2019
205.00
208.25
204.20
205.45
2.15
1.05
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Aug-2019
914.90
0.49
31-Jul-2019
519.60
0.48
30-Aug-2019
521.00
0.39
28-Jun-2019
1251.50
0.38
31-Jul-2019
906.10
0.35
28-Jun-2019
142.80
0.28
30-Aug-2019
147.05
0.27
14-Aug-2019
2395.00
0.24
28-Jun-2019
893.50
0.22
31-Jul-2019
145.55
0.21

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service