Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,741.35-177.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Base Metals)

08.36AM IST | 23 Aug, 2019

  • 184.55Per 1 KGS
  • Change

    -1.30 (-0.70%)

  • Volume14488
  • Open184.55
  • Prv. Close185.85
  • Spot191.40

Day's Trend

  • Day:

    184.05185.80

  • Contract:

    181.60204.20

  • Average Price (Rs/1 KGS ):184.91
  • Open Interest (Contracts):2393
  • Open Interest Change %:-27.75%
  • Best Buy Price (Rs/QTY):184.55/6
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):184.60/3

zinc News

Base Metals: Zinc, lead, nickel futures rise on spot demand | News

21 Aug, 2019, 02.27 PM

On the MCX, zinc contracts for August traded higher by Rs 1.10 at Rs 184.05 per kg.

Base metals: Aluminium, lead gain; copper, nickel slide | News

20 Aug, 2019, 01.42 PM

Analysts said subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Zinc, nickel, lead futures slide on tepid demand | News

19 Aug, 2019, 03.03 PM

On the MCX, zinc for delivery in August contracts declined 35 paisa to Rs 183.20 per kg.

Base Metals: Copper, aluminium, lead futures slip on subdued spot demand | News

16 Aug, 2019, 02.53 PM

Subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Copper, zinc futures soften on low demand | News

14 Aug, 2019, 01.33 PM

On the MCX, zinc for delivery in current month declined 70 paise to Rs 187.35 per kg.

Base Metals: Copper, nickel, aluminium futures up on spot demand | News

13 Aug, 2019, 02.53 PM

On the MCX, copper for August delivery traded higher by Rs 1.80 to Rs 446.55 per kg.

Copper sends a message to markets that growth is already wrecked | News

6 Aug, 2019, 08.37 PM

On Friday, copper broke through a trading range that’s lasted since July 2018.

Base Metals: Copper, nickel, lead futures soften on weak domestic demand | News

6 Aug, 2019, 02.14 PM

Copper for delivery in August contracts traded higher by 65 paise to Rs 437.10 per kg.

Base Metals: Zinc, copper, lead futures up on spot demand | News

5 Aug, 2019, 01.47 PM

On the MCX, zinc for August contracts was trading higher by 95 paise to Rs 189.40 per kg.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

2 Aug, 2019, 01.38 PM

On MCX, zinc for delivery in August declined 30 paise to Rs 189.40 per kg.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
191.40
1 KGS
0.00
-6.85

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Aug-2019
325.60/1 KGS
0.00
0.00
30-Aug-2019
154.85/1 KGS
-0.13
0.42
-0.74
30-Aug-2019
139.60/1 KGS
0.04
-1.06
-4.71
30-Aug-2019
154.85/1 KGS
-0.16
0.39
-0.26
30-Aug-2019
139.60/1 KGS
-0.96
-3.86
30-Aug-2019
445.45/1 KGS
-0.10
-0.64
1.00
30-Aug-2019
184.90/1 KGS
-0.59
0.08
-7.32
30-Aug-2019
1117.70/1 KGS
-0.13
-1.25
28.62
30-Sep-2019
154.95/1 KGS
-0.26
0.26
-0.67
30-Sep-2019
444.45/1 KGS
-0.15
-0.73
-4.05

zinc vs Peers (Intraday Range)

LowestHighest

......

zinc vs Peers (Contract Range)

LowestHighest

......

zinc (30-Sep-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
186.10/1 KGS
-0.83
-0.05
-4.83
1374
-5.30
31-Oct-2019
189.45/1 KGS
0.77
0.00
0
-1.95
29-Nov-2019
191.10/1 KGS
0.76
0.00
0
-.30
31-Dec-2019
192.95/1 KGS
0.76
0.00
0
1.55

zinc Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-20
Zinc
30-Aug-2019
183.50
183.85
182.25
183.95
-0.75
-0.41
2019-08-16
Zinc
30-Aug-2019
184.60
185.25
182.80
184.40
-0.60
-0.33
2019-08-14
Zinc
30-Aug-2019
186.45
187.55
183.55
188.05
-3.35
-1.78
2019-08-12
Zinc
30-Aug-2019
183.60
186.40
182.30
181.90
3.20
1.76
2019-08-09
Zinc
30-Aug-2019
185.20
185.60
181.60
185.45
-3.35
-1.81
2019-08-08
Zinc
30-Aug-2019
185.70
185.95
183.60
185.00
0.25
0.14
2019-08-06
Zinc
30-Aug-2019
189.50
189.50
187.65
188.80
-1.00
-0.53
2019-08-02
Zinc
30-Aug-2019
190.00
190.80
187.70
189.70
-1.15
-0.61
2019-07-31
Zinc
30-Aug-2019
194.00
194.35
191.50
192.65
-0.45
-0.23
2019-07-26
Zinc
30-Aug-2019
193.10
193.35
191.60
193.05
-0.45
-0.23
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
569.00
2.08
30-Sep-2019
563.80
1.88
30-Aug-2019
557.20
1.29
27-Aug-2019
156.30
0.90
29-Nov-2019
3842.00
0.89
25-Sep-2019
157.50
0.77
30-Aug-2019
21270.00
0.61
25-Oct-2019
162.80
0.49
05-Sep-2019
37780.00
0.48
31-Oct-2019
3824.00
0.47

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service