Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,691.45-0.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Base Metals)

01.21AM IST | 20 Jun, 2019

  • 205.55Per 1 KGS
  • Change

    -2.45 (-1.18%)

  • Volume16305
  • Open206.90
  • Prv. Close208.00
  • Spot206.90

Day's Trend

  • Day:

    205.15207.90

  • Contract:

    199.85224.90

  • Average Price (Rs/1 KGS ):206.75
  • Open Interest (Contracts):3424
  • Open Interest Change %:-11.36%
  • Best Buy Price (Rs/QTY):205.50/6
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):205.55/2

zinc News

Base Metals: Lead, nickel futures up on spot demand | News

19 Jun, 2019, 02.48 PM

At the MCX, zinc contracts for June delivery declined by 50 paise to Rs 223.65 per kg.

Base Metals: Copper, lead futures rise on spot demand | News

17 Jun, 2019, 02.19 PM

On MCX, zinc for delivery in current month declined 30 paise to Rs 203.40 per kg.

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Base Metals: Zinc, copper futures soften on muted demand | News

13 Jun, 2019, 02.53 PM

Weakness in zinc prices at futures trade was mostly due to cutting down of bets.

Base Metals: Copper, lead, nickel futures fall on profit-booking | News

12 Jun, 2019, 01.34 PM

On the MCX, copper for delivery in June contracts fell by Rs 1.85 to Rs 408.35 per kg.

Base Metals: Nickel, zinc, lead futures rise on spot demand | News

11 Jun, 2019, 03.12 PM

On the MCX, nickel for delivery in June contracts rose by 1.72 per cent to Rs 865.40 per kg.

Base Metals: Copper, zinc, nickel futures up on spot demand | News

10 Jun, 2019, 02.54 PM

Analysts attributed the rise in copper prices at futures trade to raising of bets by participants.

Base Metals: Lead, nickel, zinc futures edge up on spot demand | News

6 Jun, 2019, 01.54 PM

Copper prices rose after participants raised their positions amid pick-up in demand.

Aluminium, zinc deliveries off to a robust start on MCX | News

6 Jun, 2019, 08.04 AM

A Sebi official said delivery results in a better speculator hedger mix and prevents “excessive” speculation.

Base Metals: Zinc, copper, nickel futures rise on spot demand | News

4 Jun, 2019, 02.37 PM

On MCX, zinc for June contracts was trading higher by 1.24 per cent, to Rs 204.15 per kg.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
206.90
1 KGS
0.75

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
325.00/1 KGS
-0.81
0.00
28-Jun-2019
412.45/1 KGS
-0.83
0.54
-6.05
28-Jun-2019
889.40/1 KGS
1.38
2.21
-5.38
28-Jun-2019
412.45/1 KGS
-0.79
0.55
-6.74
28-Jun-2019
155.10/1 KGS
-0.74
-0.61
2.72
28-Jun-2019
154.95/1 KGS
-0.80
-0.64
2.31
28-Jun-2019
143.35/1 KGS
0.21
0.21
-2.48
28-Jun-2019
143.25/1 KGS
0.28
0.24
-4.98
28-Jun-2019
889.90/1 KGS
1.44
2.45
2.41
28-Jun-2019
205.40/1 KGS
-1.15
-0.68
-2.88

zinc vs Peers (Intraday Range)

LowestHighest

-1.271.51

......

-1.18

zinc vs Peers (Contract Range)

LowestHighest

-7.982.85

......

-3.95

zinc (31-Jul-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
201.90/1 KGS
-1.27
-0.86
-7.98
494
-5.00
30-Aug-2019
200.95/1 KGS
0.15
0.10
0
-5.95
30-Sep-2019
198.00/1 KGS
0.23
0.00
0
-7.35
31-Oct-2019
194.70/1 KGS
0.13
0.00
0
-10.65

zinc Contract Details  (2019-06-28) Exchange: MCX

Symbol

ZINC

Contract Start Date

2019-02-01

Last Trading Date

2019-06-28

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-01

Symbol Info

ZINC

Tender Period Start Date

2019-06-24

Tender Period End Date

2019-07-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

213586

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-18
Zinc
28-Jun-2019
205.00
208.25
204.20
205.45
2.15
1.05
2019-06-18
Zinc
28-Jun-2019
205.00
208.25
204.20
205.45
2.15
1.05
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-13
Zinc
28-Jun-2019
205.00
205.90
203.45
206.25
-2.35
-1.14
2019-06-13
Zinc
28-Jun-2019
205.00
205.90
203.45
206.25
-2.35
-1.14
2019-06-12
Zinc
28-Jun-2019
206.05
207.40
205.15
206.95
-0.75
-0.36
2019-06-12
Zinc
28-Jun-2019
206.05
207.40
205.15
206.95
-0.75
-0.36
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Oct-2019
1935.20
4.00
14-Aug-2019
2296.60
4.00
13-Sep-2019
1952.20
3.00
31-Jul-2019
888.50
1.51
28-Jun-2019
889.40
1.38
30-Sep-2019
3330.00
1.22
19-Sep-2019
3833.00
0.87
31-Jul-2019
521.60
0.44
19-Aug-2019
3802.00
0.34
30-Aug-2019
145.60
0.34

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service