Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,888.1540.6
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Base Metals)

12.04PM IST | 27 Jun, 2019

  • 201.25Per 1 KGS
  • Change

    -0.90 (-0.45%)

  • Volume3426
  • Open202.50
  • Prv. Close202.15
  • Spot206.50

Day's Trend

  • Day:

    201.20202.70

  • Contract:

    197.25219.40

  • Average Price (Rs/1 KGS ):201.91
  • Open Interest (Contracts):4671
  • Open Interest Change %:28.01%
  • Best Buy Price (Rs/QTY):201.20/21
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):201.25/12

zinc News

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Thursday's session | News

27 Jun, 2019, 11.52 AM

Around 11 am, the MCX Gold traded at Rs 34,240 per 10 grams, down Rs 147.

Base Metals: Zinc, copper futures up on spot demand | News

26 Jun, 2019, 03.04 PM

Lead for delivery in July contracts was trading lower by 35 paise to Rs 155.55 per kg.

Base Metals: Copper, zinc, nickel futures up on spot demand | News

25 Jun, 2019, 02.18 PM

On the MCX, zinc for July contracts was trading higher by Rs 1.70 to Rs 203.45 per kg.

Zinc futures shed 0.54% on tepid demand | News

21 Jun, 2019, 05.49 PM

Zinc for delivery in current month declined Rs 1.10, or 0.54 per cent.

Base Metals: Zinc, copper, nickel futures shed on tepid demand | News

21 Jun, 2019, 03.04 PM

Lead for delivery in June contracts was trading lower by 95 paise to Rs 153.75 per kg

Zinc futures up on spot demand | News

20 Jun, 2019, 06.29 PM

Zinc prices rose 1.07 per cent to Rs 207.60 per kg in futures trade.

Base Metals: Nickel, copper, zinc futures gain on spot demand | News

20 Jun, 2019, 03.31 PM

Copper futures rose by Rs 6.20 to Rs 418.65 per kg amid pick up in demand at the spot market.

Base Metals: Lead, nickel futures up on spot demand | News

19 Jun, 2019, 02.48 PM

At the MCX, zinc contracts for June delivery declined by 50 paise to Rs 223.65 per kg.

Base Metals: Copper, lead futures rise on spot demand | News

17 Jun, 2019, 02.19 PM

On MCX, zinc for delivery in current month declined 30 paise to Rs 203.40 per kg.

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
206.50
1 KGS
0.49
-8.05

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
324.50/1 KGS
-0.72
0.00
28-Jun-2019
415.30/1 KGS
-0.18
-0.36
-5.40
28-Jun-2019
892.00/1 KGS
0.06
-1.03
-5.11
28-Jun-2019
415.10/1 KGS
-0.25
-0.41
-6.14
28-Jun-2019
156.20/1 KGS
-1.11
0.97
3.44
28-Jun-2019
155.85/1 KGS
-0.73
0.87
2.91
28-Jun-2019
142.25/1 KGS
0.04
-0.11
-3.23
28-Jun-2019
142.65/1 KGS
0.18
0.35
-5.37
28-Jun-2019
197.55/1 KGS
-0.43
-3.11
-6.60
31-Jul-2019
201.25/1 KGS
-0.47
-0.20
-7.09

zinc vs Peers (Intraday Range)

LowestHighest

-1.110.18

......

-0.49

zinc vs Peers (Contract Range)

LowestHighest

-8.324.91

......

-8.32

zinc (31-Jul-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
201.15/1 KGS
-0.49
-0.20
-8.32
3855
-5.35
30-Aug-2019
200.90/1 KGS
-0.20
-0.72
0.07
5
-5.60
30-Sep-2019
209.25/1 KGS
6.27
0.00
0
2.75
31-Oct-2019
212.85/1 KGS
9.41
0.00
0
6.35

zinc Contract Details  (2019-07-31) Exchange: MCX

Symbol

ZINC

Contract Start Date

2019-03-01

Last Trading Date

2019-07-31

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-01

Symbol Info

ZINC

Tender Period Start Date

2019-07-25

Tender Period End Date

2019-08-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

213935

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-26
Zinc
28-Jun-2019
201.65
202.40
197.70
201.40
-2.95
-1.46
2019-06-25
Zinc
28-Jun-2019
200.60
203.95
200.60
201.40
-0.25
-0.12
2019-06-21
Zinc
28-Jun-2019
204.70
204.90
198.10
204.05
-4.20
-2.06
2019-06-19
Zinc
28-Jun-2019
206.90
207.90
205.15
208.00
-2.45
-1.18
2019-06-19
Zinc
28-Jun-2019
206.90
207.90
205.15
208.00
-2.45
-1.18
2019-06-18
Zinc
28-Jun-2019
205.00
208.25
204.20
205.45
2.15
1.05
2019-06-18
Zinc
28-Jun-2019
205.00
208.25
204.20
205.45
2.15
1.05
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jun-2019
1252.00
0.42
30-Aug-2019
520.70
0.33
28-Jun-2019
142.65
0.18
30-Aug-2019
911.70
0.14
30-Aug-2019
146.80
0.10
31-Jul-2019
517.50
0.08
28-Jun-2019
892.00
0.06
28-Jun-2019
3400.00
0.06
28-Jun-2019
142.25
0.04
31-Jul-2019
903.20
0.03

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service