Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,841.55-6.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Base Metals)

06.51PM IST | 27 Jun, 2019

  • 199.30Per 1 KGS
  • Change

    -2.00 (-0.99%)

  • Volume27
  • Open201.85
  • Prv. Close201.30
  • Spot202.70

Day's Trend

  • Day:

    199.30201.85

  • Contract:

    196.75204.20

  • Average Price (Rs/1 KGS ):200.24
  • Open Interest (Contracts):46
  • Open Interest Change %:-6.12%
  • Best Buy Price (Rs/QTY):199.35/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):199.90/1

zinc News

Base Metals: Zinc, copper, lead futures soften on tepid demand | News

27 Jun, 2019, 02.40 PM

At the MCX, copper to be delivered in June contracts eased by Rs 1.15 to Rs 415 per kg.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Thursday's session | News

27 Jun, 2019, 11.52 AM

Around 11 am, the MCX Gold traded at Rs 34,240 per 10 grams, down Rs 147.

Base Metals: Zinc, copper futures up on spot demand | News

26 Jun, 2019, 03.04 PM

Lead for delivery in July contracts was trading lower by 35 paise to Rs 155.55 per kg.

Base Metals: Copper, zinc, nickel futures up on spot demand | News

25 Jun, 2019, 02.18 PM

On the MCX, zinc for July contracts was trading higher by Rs 1.70 to Rs 203.45 per kg.

Zinc futures shed 0.54% on tepid demand | News

21 Jun, 2019, 05.49 PM

Zinc for delivery in current month declined Rs 1.10, or 0.54 per cent.

Base Metals: Zinc, copper, nickel futures shed on tepid demand | News

21 Jun, 2019, 03.04 PM

Lead for delivery in June contracts was trading lower by 95 paise to Rs 153.75 per kg

Zinc futures up on spot demand | News

20 Jun, 2019, 06.29 PM

Zinc prices rose 1.07 per cent to Rs 207.60 per kg in futures trade.

Base Metals: Nickel, copper, zinc futures gain on spot demand | News

20 Jun, 2019, 03.31 PM

Copper futures rose by Rs 6.20 to Rs 418.65 per kg amid pick up in demand at the spot market.

Base Metals: Lead, nickel futures up on spot demand | News

19 Jun, 2019, 02.48 PM

At the MCX, zinc contracts for June delivery declined by 50 paise to Rs 223.65 per kg.

Base Metals: Copper, lead futures rise on spot demand | News

17 Jun, 2019, 02.19 PM

On MCX, zinc for delivery in current month declined 30 paise to Rs 203.40 per kg.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
202.70
1 KGS
-1.84
-5.80

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
324.50/1 KGS
-0.72
0.00
28-Jun-2019
412.40/1 KGS
-0.88
-1.06
-6.06
28-Jun-2019
892.40/1 KGS
0.10
-0.99
-5.06
28-Jun-2019
412.35/1 KGS
-0.91
-1.07
-6.76
28-Jun-2019
155.60/1 KGS
-1.49
0.58
3.05
28-Jun-2019
155.70/1 KGS
-0.83
0.78
2.81
28-Jun-2019
141.35/1 KGS
-0.60
-0.74
-3.84
28-Jun-2019
141.10/1 KGS
-0.91
-0.74
-6.40
28-Jun-2019
196.10/1 KGS
-1.16
-3.83
-7.28
31-Jul-2019
200.00/1 KGS
-1.09
-0.82
-7.66

zinc vs Peers (Intraday Range)

LowestHighest

-1.650.7

......

-0.99

zinc vs Peers (Contract Range)

LowestHighest

-8.915.05

......

-0.72

zinc (31-Jul-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
199.85/1 KGS
-1.14
-0.84
-8.91
12220
-2.85
30-Aug-2019
199.30/1 KGS
-0.99
-1.51
-0.72
27
-3.40
30-Sep-2019
209.25/1 KGS
6.27
0.00
0
2.75
31-Oct-2019
212.85/1 KGS
9.41
0.00
0
6.35

zinc Contract Details  (2019-08-30) Exchange: MCX

Symbol

ZINC

Contract Start Date

2019-04-01

Last Trading Date

2019-08-30

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2019-09-02

Delivery End Date

2019-09-02

Symbol Info

ZINC

Tender Period Start Date

2019-08-26

Tender Period End Date

2019-09-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

214144

Instrument

FUTCOM

Expiry Date

2019-08-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-26
Zinc
28-Jun-2019
201.65
202.40
197.70
201.40
-2.95
-1.46
2019-06-25
Zinc
28-Jun-2019
200.60
203.95
200.60
201.40
-0.25
-0.12
2019-06-21
Zinc
28-Jun-2019
204.70
204.90
198.10
204.05
-4.20
-2.06
2019-06-19
Zinc
28-Jun-2019
206.90
207.90
205.15
208.00
-2.45
-1.18
2019-06-19
Zinc
28-Jun-2019
206.90
207.90
205.15
208.00
-2.45
-1.18
2019-06-18
Zinc
28-Jun-2019
205.00
208.25
204.20
205.45
2.15
1.05
2019-06-18
Zinc
28-Jun-2019
205.00
208.25
204.20
205.45
2.15
1.05
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
2420.00
1.28
28-Jun-2019
27500.00
0.84
15-Jul-2019
2885.60
0.75
13-Sep-2019
2024.90
0.43
30-Aug-2019
912.90
0.27
28-Jun-2019
892.40
0.10
31-Jul-2019
903.30
0.04
30-Aug-2019
444.20
0.01

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service