Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,817.60-185.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Base Metals)

03.04AM IST | 18 Sep, 2019

  • 185.10Per 1 KGS
  • Change

    -1.20 (-0.64%)

  • Volume14137
  • Open185.80
  • Prv. Close186.30
  • Spot191.40

Day's Trend

  • Day:

    184.30186.40

  • Contract:

    180.60195.55

  • Average Price (Rs/1 KGS ):185.27
  • Open Interest (Contracts):2676
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):184.95/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):185.15/3

zinc News

Base Metals: Copper, zinc, nickel futures fall on subdued global cues | News

17 Sep, 2019, 01.05 PM

Zinc prices traded lower by 0.48 per cent to Rs 185.40 per kg in futures trade on Tuesday.

Base metals: Zinc, lead rise; nickel, copper slide | News

16 Sep, 2019, 01.39 PM

Lead prices were trading higher by 0.22 per cent to Rs 156.30 per kg in futures trade on Monday.

Base Metals: Copper, nickel, zinc futures up on spot demand | News

12 Sep, 2019, 02.51 PM

Zinc prices rose 0.48 per cent to Rs 187.30 per kg in futures trade on Thursday.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

9 Sep, 2019, 02.43 PM

Copper prices shredded 0.25 per cent to $262.75 on the New York-based COMEX.

Base Metals: Copper, lead, zinc futures fall on low demand | News

6 Sep, 2019, 01.57 PM

Copper prices shredded 0.59 per cent to $262.65 on the New York-based COMEX.

Base Metals: Zinc, copper, nickel futures fall on weak demand | News

5 Sep, 2019, 01.32 PM

Copper futures fell 0.22 per cent to Rs 448.40 per kg in futures trade on Thursday.

Commodity outlook: How will gold, oil, base metals fare today | News

5 Sep, 2019, 11.51 AM

Gold (Oct) can test Rs 39,800 while taking support near Rs 39,400, while silver (Dec) can rise towards Rs 51,600 while taking support near Rs 50,800.

Zinc to zoom on infra and rail projects | News

5 Sep, 2019, 01.42 PM

Green added that the current prices of zinc were ruling at $2200 per tonne.

Base Metals: Nickel, copper, zinc futures rise on firm spot cues | News

4 Sep, 2019, 01.32 PM

​Copper edged higher by 0.59 per cent to Rs 443.10 per kg in futures trade on Wednesday.

Base Metals: Lead, zinc weaken on profit booking, sluggish demand | News

3 Sep, 2019, 02.40 PM

Zinc futures traded lower marginally to Rs 182.50 per kg on Tuesday.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
191.40
1 KGS
0.00
-6.35

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
153.85/1 KGS
-1.00
-1.28
-1.38
30-Sep-2019
451.10/1 KGS
-1.06
-0.49
-2.61
30-Sep-2019
153.80/1 KGS
-1.03
-1.35
-0.45
30-Sep-2019
139.50/1 KGS
-0.11
-0.61
-3.33
30-Sep-2019
1215.90/1 KGS
-0.81
-5.36
19.21
30-Sep-2019
184.90/1 KGS
-0.72
0.14
-8.24
30-Sep-2019
139.50/1 KGS
-0.11
-0.64
-3.23
30-Sep-2019
321.20/1 KGS
-0.71
0.00
31-Oct-2019
141.90/1 KGS
-0.39
-0.56
-1.60
31-Oct-2019
141.90/1 KGS
-0.46
-0.60
-1.29

zinc vs Peers (Intraday Range)

LowestHighest

......

zinc vs Peers (Contract Range)

LowestHighest

......

zinc (31-Oct-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
187.75/1 KGS
-0.61
0.43
0.89
407
-3.65
29-Nov-2019
191.30/1 KGS
1.16
0.00
0
-.10
31-Dec-2019
194.00/1 KGS
1.33
0.00
0
2.60

zinc Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-13
Zinc
30-Sep-2019
185.50
188.20
185.05
184.90
2.35
1.27
2019-09-11
Zinc
30-Sep-2019
187.30
189.10
186.00
187.45
-0.90
-0.48
2019-09-10
Zinc
30-Sep-2019
184.20
187.95
184.20
184.65
2.45
1.33
2019-09-06
Zinc
30-Sep-2019
187.50
188.05
183.80
187.75
-2.85
-1.52
2019-09-04
Zinc
30-Sep-2019
181.80
187.75
181.20
181.20
5.95
3.28
2019-09-04
Zinc
30-Sep-2019
181.80
187.75
181.20
181.20
6.30
3.48
2019-09-02
Zinc
30-Sep-2019
184.50
184.50
181.35
181.15
1.65
0.91
2019-08-30
Zinc
30-Sep-2019
183.30
184.10
180.60
183.25
-1.80
-0.98
2019-08-30
Zinc
30-Sep-2019
183.30
184.10
180.60
183.25
-1.80
-0.98
2019-08-28
Zinc
30-Sep-2019
184.10
185.80
183.20
184.50
-0.10
-0.05
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Nov-2019
2916.00
3.98
15-Oct-2019
3260.00
3.89
15-Jan-2020
2266.00
3.00
13-Dec-2019
2471.20
3.00
25-Sep-2019
191.20
0.31
31-Dec-2019
3850.00
0.26
29-Nov-2019
567.50
0.25
05-Dec-2019
47290.00
0.15
28-Feb-2020
48340.00
0.15
29-Nov-2019
47297.00
0.14

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service