Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Base Metals)

11.26PM IST | 21 Sep, 2019

  • 183.00Per 1 KGS
  • Change

    -1.15 (-0.62%)

  • Volume13572
  • Open184.15
  • Prv. Close184.15
  • Spot191.40

Day's Trend

  • Day:

    182.75185.20

  • Contract:

    180.60195.55

  • Average Price (Rs/1 KGS ):183.95
  • Open Interest (Contracts):3009
  • Open Interest Change %:12.44%
  • Best Buy Price (Rs/QTY):182.95/24
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):183.00/14

zinc News

Base Metals: Zinc, nickel, lead futures fall on weak global cues | News

20 Sep, 2019, 01.15 PM

Nickel futures declined by 70 paise at Rs 1,248.90 per kg on Friday.

India's zinc per capita consumption far behind world average | News

19 Sep, 2019, 03.45 PM

Zinc is the fourth-most used metal worldwide, behind iron, aluminium, and copper.

Base Metals: Copper, zinc, lead futures up on spot demand | News

19 Sep, 2019, 02.52 PM

Nickel prices edged up by Rs 3.50 to Rs 1,231.30 per kg in futures trade on Thursday.

Base Metals: Zinc, copper, nickel futures rise on spot demand | News

18 Sep, 2019, 01.04 PM

Copper prices traded up by 75 paise at Rs 452.30 per kg in futures trade on Wednesday.

Base Metals: Copper, zinc, nickel futures fall on subdued global cues | News

17 Sep, 2019, 01.05 PM

Zinc prices traded lower by 0.48 per cent to Rs 185.40 per kg in futures trade on Tuesday.

Base metals: Zinc, lead rise; nickel, copper slide | News

16 Sep, 2019, 01.39 PM

Lead prices were trading higher by 0.22 per cent to Rs 156.30 per kg in futures trade on Monday.

Base Metals: Copper, nickel, zinc futures up on spot demand | News

12 Sep, 2019, 02.51 PM

Zinc prices rose 0.48 per cent to Rs 187.30 per kg in futures trade on Thursday.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

9 Sep, 2019, 02.43 PM

Copper prices shredded 0.25 per cent to $262.75 on the New York-based COMEX.

Base Metals: Copper, lead, zinc futures fall on low demand | News

6 Sep, 2019, 01.57 PM

Copper prices shredded 0.59 per cent to $262.65 on the New York-based COMEX.

Base Metals: Zinc, copper, nickel futures fall on weak demand | News

5 Sep, 2019, 01.32 PM

Copper futures fell 0.22 per cent to Rs 448.40 per kg in futures trade on Thursday.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
191.40
1 KGS
0.00
-8.40

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
155.30/1 KGS
0.03
-0.06
-0.45
30-Sep-2019
443.65/1 KGS
-0.87
-2.70
-4.22
30-Sep-2019
138.70/1 KGS
-0.36
-0.68
-3.88
30-Sep-2019
155.35/1 KGS
0.03
-0.03
0.55
30-Sep-2019
1263.30/1 KGS
1.10
3.06
23.85
30-Sep-2019
183.05/1 KGS
-0.57
-1.72
-9.16
30-Sep-2019
138.75/1 KGS
-0.32
-0.64
-3.75
30-Sep-2019
321.20/1 KGS
0.00
0.00
31-Oct-2019
141.25/1 KGS
-0.28
-0.84
-2.05
31-Oct-2019
141.20/1 KGS
-0.32
-0.95
-1.77

zinc vs Peers (Intraday Range)

LowestHighest

-0.961.62

......

-0.62

zinc vs Peers (Contract Range)

LowestHighest

-9.1623.85

......

-6.42

zinc (31-Oct-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
185.05/1 KGS
-0.96
-2.04
-0.56
1389
-6.35
29-Nov-2019
187.60/1 KGS
-0.48
-1.93
-1.93
17
-3.80
31-Dec-2019
192.15/1 KGS
-0.95
0.00
0
.75

zinc Contract Details  (2019-09-30) Exchange: MCX

Symbol

ZINC

Contract Start Date

2019-05-01

Last Trading Date

2019-09-30

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2019-10-01

Delivery End Date

2019-10-01

Symbol Info

ZINC

Tender Period Start Date

2019-09-24

Tender Period End Date

2019-10-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

214425

Instrument

FUTCOM

Expiry Date

2019-09-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Zinc
30-Sep-2019
185.80
186.40
184.30
186.30
-1.20
-0.64
2019-09-13
Zinc
30-Sep-2019
185.50
188.20
185.05
184.90
2.35
1.27
2019-09-11
Zinc
30-Sep-2019
187.30
189.10
186.00
187.45
-0.90
-0.48
2019-09-10
Zinc
30-Sep-2019
184.20
187.95
184.20
184.65
2.45
1.33
2019-09-06
Zinc
30-Sep-2019
187.50
188.05
183.80
187.75
-2.85
-1.52
2019-09-04
Zinc
30-Sep-2019
181.80
187.75
181.20
181.20
5.95
3.28
2019-09-04
Zinc
30-Sep-2019
181.80
187.75
181.20
181.20
6.30
3.48
2019-09-02
Zinc
30-Sep-2019
184.50
184.50
181.35
181.15
1.65
0.91
2019-08-30
Zinc
30-Sep-2019
183.30
184.10
180.60
183.25
-1.80
-0.98
2019-08-30
Zinc
30-Sep-2019
183.30
184.10
180.60
183.25
-1.80
-0.98
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1253.50
1.62
30-Apr-2020
48560.00
1.16
30-Sep-2019
1263.30
1.10
31-Oct-2019
1254.40
1.06
31-Oct-2019
155.70
0.23
31-Oct-2019
19850.00
0.20
31-Oct-2019
155.70
0.19
04-Oct-2019
37728.00
0.15
04-Oct-2019
37734.00
0.13
05-Dec-2019
38508.00
0.11

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service