Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,913.455.3
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

06.23AM IST | 12 Nov, 2019

  • 195.5Per 1 KGS
  • Change

    0.8 (0.41%)

  • Volume10344
  • Open194.7
  • Prv. Close194.70
  • Spot199.20

Day's Trend

  • Day:

    193.75196.25

  • Contract:

    181.25195.25

  • Average Price (Rs/1 KGS):194.0
  • Open Interest (Contracts):3202
  • Open Interest Change %:10.49%
  • Best Buy Price (Rs/QTY):195.45/19
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):195.5/8

zinc News

Base Metals: Aluminium, lead, zinc drifted lower in futures amid weak demand | News

7 Nov, 2019, 02.32 PM

Aluminium prices on Thursday fell 20 paise to Rs 134.50 per kg in futures market.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Base Metals: Copper, zinc, nickel trade up in futures amid increase in demand | News

6 Nov, 2019, 04.12 PM

Zinc prices on Wednesday gained 20 paise at Rs 190.10 per kg in futures market.

Base Metals: Copper, zinc, nickel up in futures trade amid strong demand | News

5 Nov, 2019, 03.33 PM

Zinc prices on Tuesday rose 0.37 per cent to Rs 191.60 per kg in futures trade.

Base Metals: Zinc, nickel, copper edge up in futures amid increase in demand | News

4 Nov, 2019, 03.15 PM

Copper prices on Monday traded up 90 paise at Rs 439.35 per kg in futures trade.

Base metals: Copper, nickel, zinc futures up on spot demand | News

1 Nov, 2019, 02.52 PM

​Zinc prices on Friday rose 0.20 per cent to Rs 188.05 per kg in futures market.

Commodity outlook: Buy gold, silver; sell copper, lead and zinc | News

31 Oct, 2019, 07.39 PM

MCX Gold price is expected to trade positively with good support at Rs 38100 levels and intermediate support at Rs 38250 level.

Base Metals: Aluminium, nickel, copper futures fall on subdued demand | News

31 Oct, 2019, 03.07 PM

Nickel prices on Thursday drifted lower by Rs 10.90 to Rs 1,196.20 per kg in futures trade.

Base Metals: Zinc, nickel, aluminium futures gain on spot demand | News

30 Oct, 2019, 01.31 PM

Nickel prices edged up by Rs 13.50 to Rs 1,230.40 per kg in futures trade on Wednesday.

Base Metals: Aluminium, nickel futures rise on spot demand | News

29 Oct, 2019, 03.00 PM

Nickel prices were up 0.82 per cent at Rs 1,191.90 per kg in futures trade on Tuesday.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
199.20
1 KGS
0.48
-4.90

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
-2.99
0.00
29-Nov-2019
156.15/1 KGS
-0.29
-0.45
0.61
29-Nov-2019
156.10/1 KGS
-0.32
-0.48
0.48
29-Nov-2019
195.40/1 KGS
0.41
2.38
5.05
29-Nov-2019
1140.70/1 KGS
-2.59
-2.82
-8.98
29-Nov-2019
440.45/1 KGS
-0.44
-0.26
-0.91
29-Nov-2019
133.80/1 KGS
-1.36
0.11
-5.84
29-Nov-2019
133.85/1 KGS
-1.33
0.19
-5.77
31-Dec-2019
445.60/1 KGS
-0.42
-0.15
0.13
31-Dec-2019
298.80/1 KGS
-2.99
0.00

zinc vs Peers (Intraday Range)

LowestHighest

......

zinc vs Peers (Contract Range)

LowestHighest

......

zinc (31-Dec-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
194.25/1 KGS
0.54
1.52
3.32
439
-4.95

zinc Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-08
Zinc
29-Nov-2019
193.00
195.25
192.70
193.10
1.45
0.75
2019-11-08
Zinc
29-Nov-2019
193.00
195.25
192.70
193.10
1.60
0.83
2019-11-05
Zinc
29-Nov-2019
190.65
192.60
189.60
190.90
-1.00
-0.52
2019-11-01
Zinc
29-Nov-2019
188.10
190.10
187.75
187.85
1.85
0.98
2019-10-31
Zinc
29-Nov-2019
188.70
188.90
187.10
189.05
-1.15
-0.61
2019-10-29
Zinc
29-Nov-2019
190.20
191.00
189.75
190.50
-0.15
-0.08
2019-10-27
Zinc
29-Nov-2019
189.80
190.35
189.40
189.75
0.20
0.11
2019-10-23
Zinc
29-Nov-2019
187.60
187.85
186.60
187.05
0.40
0.21
2019-10-18
Zinc
29-Nov-2019
187.20
188.65
187.20
187.45
0.40
0.21
2019-10-18
Zinc
29-Nov-2019
187.20
188.65
187.20
187.45
0.40
0.21
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2472.00
3.97
15-Jan-2020
2533.30
3.94
15-Nov-2019
2595.80
3.00
31-Jan-2020
643.00
2.05
29-Nov-2019
643.80
2.03
31-Dec-2019
646.50
1.75
29-Nov-2019
1297.40
1.72
31-Dec-2019
1305.20
1.66
17-Jan-2020
4095.00
1.04
31-Jan-2020
193.70
0.55

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service