Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,829.3588.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

09.27PM IST | 24 Aug, 2019

  • 189.05Per 1 KGS
  • Change

    0 (0.0%)

  • Volume0
  • Open0.0
  • Prv. Close189.05
  • Spot191.40

Day's Trend

  • Day:

    0.00.0

  • Contract:

    .00.00

  • Average Price (Rs/1 KGS):0.0
  • Open Interest (Contracts):0
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):0.0/0
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):0.0/0

zinc News

Base Metals: Copper, nickel, zinc futures up on spot demand | News

23 Aug, 2019, 02.01 PM

Analysts said copper futures firmed up on global cues.

Base Metals: Zinc, lead, nickel futures rise on spot demand | News

21 Aug, 2019, 02.27 PM

On the MCX, zinc contracts for August traded higher by Rs 1.10 at Rs 184.05 per kg.

Base metals: Aluminium, lead gain; copper, nickel slide | News

20 Aug, 2019, 01.42 PM

Analysts said subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Zinc, nickel, lead futures slide on tepid demand | News

19 Aug, 2019, 03.03 PM

On the MCX, zinc for delivery in August contracts declined 35 paisa to Rs 183.20 per kg.

Base Metals: Copper, aluminium, lead futures slip on subdued spot demand | News

16 Aug, 2019, 02.53 PM

Subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Copper, zinc futures soften on low demand | News

14 Aug, 2019, 01.33 PM

On the MCX, zinc for delivery in current month declined 70 paise to Rs 187.35 per kg.

Base Metals: Copper, nickel, aluminium futures up on spot demand | News

13 Aug, 2019, 02.53 PM

On the MCX, copper for August delivery traded higher by Rs 1.80 to Rs 446.55 per kg.

Copper sends a message to markets that growth is already wrecked | News

6 Aug, 2019, 08.37 PM

On Friday, copper broke through a trading range that’s lasted since July 2018.

Base Metals: Copper, nickel, lead futures soften on weak domestic demand | News

6 Aug, 2019, 02.14 PM

Copper for delivery in August contracts traded higher by 65 paise to Rs 437.10 per kg.

Base Metals: Zinc, copper, lead futures up on spot demand | News

5 Aug, 2019, 01.47 PM

On the MCX, zinc for August contracts was trading higher by 95 paise to Rs 189.40 per kg.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
191.40
1 KGS
0.00
-9.15

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Aug-2019
325.60/1 KGS
0.00
0.00
30-Aug-2019
154.30/1 KGS
-0.45
0.06
-1.09
30-Aug-2019
138.35/1 KGS
-0.72
-1.95
-5.56
30-Aug-2019
154.35/1 KGS
-0.45
0.06
-0.58
30-Aug-2019
138.30/1 KGS
-0.79
-1.88
-4.75
30-Aug-2019
440.50/1 KGS
-0.99
-1.74
-0.12
30-Aug-2019
182.45/1 KGS
-1.22
-1.24
-8.55
30-Aug-2019
1114.90/1 KGS
-0.23
-1.50
28.30
30-Sep-2019
154.15/1 KGS
-0.71
-0.26
-1.19
30-Sep-2019
440.90/1 KGS
-0.78
-1.52
-4.81

zinc vs Peers (Intraday Range)

LowestHighest

-1.220

......

0.0

zinc vs Peers (Contract Range)

LowestHighest

-9.2228.30

......

0

zinc (30-Sep-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
184.50/1 KGS
-0.81
-0.91
-5.65
2654
-6.90
31-Oct-2019
187.60/1 KGS
-0.29
0.00
0
-3.80
29-Nov-2019
189.05/1 KGS
-0.55
0.00
0
-2.35
31-Dec-2019
190.70/1 KGS
-0.18
0.00
0
-.70

zinc Contract Details  (2019-11-29) Exchange: MCX

Symbol

ZINC

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-02

Symbol Info

ZINC

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-12-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

215146

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-20
Zinc
30-Aug-2019
183.50
183.85
182.25
183.95
-0.75
-0.41
2019-08-16
Zinc
30-Aug-2019
184.60
185.25
182.80
184.40
-0.60
-0.33
2019-08-14
Zinc
30-Aug-2019
186.45
187.55
183.55
188.05
-3.35
-1.78
2019-08-12
Zinc
30-Aug-2019
183.60
186.40
182.30
181.90
3.20
1.76
2019-08-09
Zinc
30-Aug-2019
185.20
185.60
181.60
185.45
-3.35
-1.81
2019-08-08
Zinc
30-Aug-2019
185.70
185.95
183.60
185.00
0.25
0.14
2019-08-06
Zinc
30-Aug-2019
189.50
189.50
187.65
188.80
-1.00
-0.53
2019-08-02
Zinc
30-Aug-2019
190.00
190.80
187.70
189.70
-1.15
-0.61
2019-07-31
Zinc
30-Aug-2019
194.00
194.35
191.50
192.65
-0.45
-0.23
2019-07-26
Zinc
30-Aug-2019
193.10
193.35
191.60
193.05
-0.45
-0.23
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
3929.00
2.50
04-Oct-2019
38812.00
1.70
05-Dec-2019
39379.00
1.66
28-Feb-2020
46953.00
1.63
05-Sep-2019
38390.00
1.62
04-Oct-2019
38755.00
1.59
05-Dec-2019
45946.00
1.58
29-Nov-2019
45962.00
1.57
29-Nov-2019
45959.00
1.57
05-Sep-2019
44581.00
1.56

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service