The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 05 August, 2020, 06:31 PM IST | E-Paper
Search
+

    Zinc Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Base Metals)

    06.32PM IST | 05 Aug, 2020

    • 188.60Per 1 KGS
    • Change

      3.00 (1.62%)

    • Volume8071
    • Open185.30
    • Prv. Close185.60
    • Spot190.95

    Day's Trend

    • Day:

      185.30189.65

    • Contract:

      161.80185.80

    • Average Price (Rs/1 KGS ):187.54
    • Open Interest (Contracts):2648
    • Open Interest Change %:33.07%
    • Best Buy Price (Rs/QTY):188.55/10
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):188.60/3

    ZINC News

    Commodity outlook: Bullion counters rally; here's how others may fare | News

    28 Jul, 2020, 10.39 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Silver soars; here's how others may fare | News

    27 Jul, 2020, 10.48 AM

    Here is how SMC Global expects commodities to fare today.

    Base metals: Zinc, nickel futures rise on firm spot demand | News

    23 Jul, 2020, 03.03 PM

    On the Multi Commodity Exchange, zinc contracts for July delivery traded higher by Rs 2.10, or 1.22 per cent, at Rs 174.85 per kg with a business turnover of 1,626 lots.

    Commodity outlook: Natural gas falls; here's how others may fare | News

    21 Jul, 2020, 11.27 AM

    Here is how SMC Global expects commodities to fare today.

    Base metals: Aluminium, copper futures ease on low demand | News

    20 Jul, 2020, 03.43 PM

    On the Multi Commodity Exchange, aluminium for delivery in July contracts eased by 25 paise, or 0.18 per cent, to Rs 136.50 per kg in a business turnover of 810 lots.

    Strong fundamentals to help overcome pandemic-led downturn for base metals players | News

    18 Jul, 2020, 01.51 AM

    Within the sector, Ind-Ra expects domestic aluminium prices to remain under pressure in FY21.

    Commodity outlook: Bullion gains; here's how others may fare | News

    17 Jul, 2020, 10.58 PM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Crude oil gains; here's how others may fare | News

    17 Jul, 2020, 07.39 PM

    Here is how SMC Global expects commodities to fare today.

    Base metals: Copper, aluminium futures fall on weak demand | News

    17 Jul, 2020, 09.47 PM

    On the Multi Commodity Exchange, aluminium for delivery in July contracts eased by 70 paise, or 0.5 per cent, to Rs 139.10 per kg in a business turnover of 1,090 lots.

    Commodity outlook: Crude oil falls; here's how others may fare | News

    17 Jul, 2020, 08.13 PM

    Here is how SMC Global expects commodities to fare today.

    Hot/Cold Zinc Contract

    ZINC (MCX)

    Today's Volume : 0Change : 0.0%

    ZINC Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    190.95
    1 KGS
    1.57
    -1.95

    ZINC vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2020
    510.25/1 KGS
    0.54
    0.54
    13.90
    31-Aug-2020
    1081.00/1 KGS
    1.35
    3.64
    12.18
    31-Aug-2020
    146.45/1 KGS
    0.27
    3.50
    4.83
    31-Aug-2020
    151.20/1 KGS
    0.40
    1.31
    4.28
    30-Sep-2020
    147.15/1 KGS
    0.31
    3.55
    3.48
    30-Sep-2020
    509.00/1 KGS
    0.59
    0.68
    4.73
    30-Sep-2020
    1084.20/1 KGS
    0.97
    3.51
    3.32
    30-Sep-2020
    151.40/1 KGS
    0.17
    0.50
    0.43
    30-Oct-2020
    147.35/1 KGS
    4.13
    0.00
    30-Oct-2020
    1081.00/1 KGS
    3.00
    0.00

    ZINC vs Peers (Intraday Range)

    LowestHighest

    ......

    ZINC vs Peers (Contract Range)

    LowestHighest

    ......

    ZINC (30-Sep-2020) vs ZINC Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Sep-2020
    188.75/1 KGS
    1.70
    3.42
    2.75
    130
    -2.20
    30-Oct-2020
    185.60/1 KGS
    2.85
    0.00
    0
    -4.90
    27-Nov-2020
    185.60/1 KGS
    -0.11
    0.13
    0.00
    0
    -2.40
    31-Dec-2020
    185.60/1 KGS
    0.32
    0.00
    0
    -2.40

    ZINC Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    ZINC Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-03
    Zinc
    31-Aug-2020
    183.55
    185.80
    182.35
    184.00
    0.50
    0.27
    2020-07-31
    Zinc
    31-Aug-2020
    182.25
    184.80
    182.15
    182.40
    1.75
    0.96
    2020-07-27
    Zinc
    31-Aug-2020
    175.90
    177.50
    175.40
    175.25
    2.25
    1.28
    2020-07-24
    Zinc
    31-Aug-2020
    175.65
    176.45
    174.15
    176.90
    -1.65
    -0.93
    2020-07-24
    Zinc
    31-Aug-2020
    175.65
    176.45
    174.15
    176.90
    -1.65
    -0.93
    2020-07-21
    Zinc
    31-Aug-2020
    173.20
    177.05
    173.15
    173.60
    2.80
    1.61
    2020-07-20
    Zinc
    31-Aug-2020
    172.45
    174.45
    172.00
    172.45
    1.10
    0.64
    2020-07-17
    Zinc
    31-Aug-2020
    174.05
    174.85
    172.25
    175.05
    -2.75
    -1.57
    2020-07-16
    Zinc
    31-Aug-2020
    173.20
    175.30
    172.10
    173.65
    1.50
    0.86
    2020-07-13
    Zinc
    31-Aug-2020
    174.00
    177.65
    173.50
    172.60
    4.70
    2.72
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-Feb-2021
    75320.00
    3.31
    30-Nov-2020
    73900.00
    3.25
    31-Aug-2020
    72050.00
    3.22
    30-Nov-2020
    73878.00
    3.22
    04-Dec-2020
    73810.00
    3.16
    04-Sep-2020
    72000.00
    3.16
    31-Aug-2020
    72001.00
    3.15
    30-Oct-2020
    17120.00
    2.64
    21-Sep-2020
    3255.00
    2.36
    05-Mar-2021
    73413.00
    2.33
    The Economic Times