Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,080.85-45.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 29-May-2020 |   Exchange: MCX | Head: Base Metals)

04.52AM IST | 24 Feb, 2020

  • 168.40Per 1 KGS
  • Change

    -0.90 (-0.53%)

  • Volume2
  • Open167.20
  • Prv. Close169.30
  • Spot169.55

Day's Trend

  • Day:

    167.20168.40

  • Contract:

    168.70188.80

  • Average Price (Rs/1 KGS ):167.80
  • Open Interest (Contracts):23
  • Open Interest Change %:4.55%
  • Best Buy Price (Rs/QTY):166.25/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):168.10/5

ZINC News

Commodity outlook: How gold, silver, nickel, lead and zinc may trade today | News

11 Feb, 2020, 04.19 PM

Spot Gold has immediate support at $1560 – 1557 whereas resistance remains at $1575 - 1580.

Base Metals: Zinc, nickel, copper trade up in futures amid low demand | News

11 Feb, 2020, 03.08 PM

Nickel prices on Tuesday edged up by Rs 13.60 to Rs 956.70 per kg in futures trade.

Base Metals: Copper, zinc edge up on the back of pick-up in demand | News

6 Feb, 2020, 02.00 PM

Zinc prices on Thursday edged higher 0.40 per cent to Rs 176.15 per kg.

Base Metals: Zinc, copper trade up in futures amid high demand | News

3 Feb, 2020, 03.33 PM

Zinc prices on Wednesday edged higher 0.68 per cent to Rs 178.20 per kg.

Commodity outlook: Base metals jump; here is how others may fare today | News

3 Feb, 2020, 11.37 AM

Natural gas can move upside towards Rs 136 while taking support near Rs 130.

Base Metals: Zinc, nickel, copper fall in futures trade amid low demand | News

30 Jan, 2020, 03.38 PM

Copper futures on Thursday traded 0.69 per cent lower at Rs 426.45 per kg.

Base Metals: Aluminium, nickel edge up in futures trade amid high demand | News

24 Jan, 2020, 03.26 PM

Nickel prices on Friday edged up by 50 paise to Rs 1,004.30 per kg in futures trade.

BSE to introduce futures contracts on aluminium, zinc from Jan 27 | News

23 Jan, 2020, 09.57 PM

Earlier this month, the exchange had announced introduction of future contracts on brent crude from the same day.

Base Metals: Zinc, copper decline in futures trade amid easing demand | News

23 Jan, 2020, 03.44 PM

Zinc prices on Thursday fell by Rs 1.50 to Rs 185.85 per kg in futures trade.

Base Metals: Zinc, nickel edge up in futures trade amid high demand | News

22 Jan, 2020, 03.01 PM

Zinc prices on Wednesday edged higher by 0.70 per cent to Rs 187.70 per kg .

Hot/Cold Zinc Contract

ZINC Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
169.55
1 KGS
0.00
-1.15

ZINC vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Feb-2020
933.90/1 KGS
-0.77
-1.07
-2.72
28-Feb-2020
162.30/1 KGS
-1.70
-2.61
-12.98
28-Feb-2020
137.95/1 KGS
0.44
-0.36
1.40
28-Feb-2020
143.60/1 KGS
-1.14
-1.48
-5.87
28-Feb-2020
430.65/1 KGS
0.12
-0.15
-3.22
31-Mar-2020
930.60/1 KGS
-0.97
-1.19
-8.09
31-Mar-2020
137.90/1 KGS
-0.11
-0.22
1.40
31-Mar-2020
144.95/1 KGS
-1.26
-1.26
-5.39
31-Mar-2020
434.75/1 KGS
-0.10
-0.25
-3.65
31-Mar-2020
164.75/1 KGS
-1.35
-2.25
-9.48

ZINC vs Peers (Intraday Range)

LowestHighest

-1.660.4

......

-0.53

ZINC vs Peers (Contract Range)

LowestHighest

-12.981.87

......

-9.83

ZINC vs ZINC Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
Data not available

ZINC Contract Details  (2020-05-29) Exchange: MCX

Symbol

ZINC

Contract Start Date

2020-01-01

Last Trading Date

2020-05-29

Lot Size

1

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2020-05-25

Delivery End Date

2020-06-01

Symbol Info

ZINC

Tender Period Start Date

2020-05-25

Tender Period End Date

2020-05-29

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

217635

Instrument

FUTCOM

Expiry Date

2020-05-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

ZINC Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-02-20
Zinc
29-May-2020
169.25
170.00
168.70
171.10
-1.10
-0.64
2020-02-14
Zinc
29-May-2020
172.00
172.00
172.00
173.15
-1.15
-0.66
2020-02-12
Zinc
29-May-2020
169.85
169.85
169.85
171.65
-1.80
-1.05
2020-02-07
Zinc
29-May-2020
0.00
0.00
0.00
175.10
0.00
0.00
2020-02-07
Zinc
29-May-2020
0.00
0.00
0.00
175.10
0.00
0.00
2020-02-05
Zinc
29-May-2020
174.15
177.80
174.15
173.30
1.90
1.10
2020-02-03
Zinc
29-May-2020
178.20
178.20
172.40
177.00
-4.00
-2.26
2020-01-24
Zinc
29-May-2020
186.90
186.90
183.15
185.05
-1.90
-1.03

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Feb-2020
33779.00
2.12
28-Feb-2020
710.70
2.11
30-Apr-2020
697.50
2.05
30-Apr-2020
33856.00
1.95
31-Mar-2020
700.70
1.91
31-Mar-2020
33756.00
1.86
28-Feb-2020
4186.00
1.77
05-Mar-2020
42548.00
1.58
03-Apr-2020
42700.00
1.57
31-Mar-2020
4195.00
1.55

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service