Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,662.6074.25
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Mini Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Base Metals)

06.35PM IST | 16 Jul, 2019

  • 194.80Per 1 KGS
  • Change

    0.30 (0.15%)

  • Volume10751
  • Open194.15
  • Prv. Close194.50
  • Spot191.40

Day's Trend

  • Day:

    193.85195.00

  • Contract:

    192.15216.60

  • Average Price (Rs/1 KGS ):194.46
  • Open Interest (Contracts):7360
  • Open Interest Change %:21.63%
  • Best Buy Price (Rs/QTY):194.80/17
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):194.85/30

zinc mini News

Base Metals: Zinc, nickel, copper futures up on spot demand | News

16 Jul, 2019, 02.15 PM

On the MCX, copper contracts for July delivery traded higher by 85 paise to Rs 446.30 per kg.

Base Metals: Zinc, copper, aluminium futures up on spot demand | News

15 Jul, 2019, 02.54 PM

On the MCX, zinc contracts for July delivery traded higher by 15 paise at Rs 194.05 per kg.

Base Metals: Zinc, nickel, lead futures soften on muted demand | News

11 Jul, 2019, 03.42 PM

Zinc futures traded 0.03% lower to Rs 192.80 per kg amid subdued demand at the spot market.

Base Metals: Zinc, nickel, lead futures soften on muted demand | News

9 Jul, 2019, 02.25 PM

On MCX, zinc contracts for July delivery fell by 50 paisa to Rs 191.40 per kg.

Base Metals: Copper, nickel, lead futures up on spot demand | News

8 Jul, 2019, 02.10 PM

Zinc for delivery in July contracts fell by 85 paise to Rs 193.05 per kg on the MCX.

Base Metals: Zinc, copper, nickel futures soften on muted demand | News

5 Jul, 2019, 01.33 PM

On the MCX, copper for delivery in July contracts fell by Rs 2.05 to Rs 437.60 per kg.

Base Metals: Zinc, lead, aluminium futures up on spot demand | News

4 Jul, 2019, 02.46 PM

On the MCX, zinc contracts for July traded higher by 5 paise at Rs 197.35 per kg.

Base Metals: Copper, zinc futures down on tepid demand | News

3 Jul, 2019, 03.41 PM

On the MCX, copper for delivery in July contracts shed Rs 2.25 to Rs 437.10 per kg.

Base Metals: Zinc, copper futures rise on spot demand | News

1 Jul, 2019, 02.20 PM

On the MCX, zinc for July delivery was trading higher by Rs 1.30 to Rs 201.85 per kg.

Base Metals: Zinc, copper, nickel futures soften on tepid demand | News

28 Jun, 2019, 02.44 PM

Lead for delivery in June contracts was trading lower by 20 paise to Rs 155.30 per kg.

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
191.40
1 KGS
0.00
3.05

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jul-2019
155.60/1 KGS
1.77
0.00
31-Jul-2019
143.35/1 KGS
-0.03
-0.59
1.31
31-Jul-2019
194.55/1 KGS
0.23
0.88
-11.33
31-Jul-2019
445.85/1 KGS
0.09
0.78
1.34
31-Jul-2019
155.70/1 KGS
-0.19
0.32
0.00
31-Jul-2019
957.70/1 KGS
1.25
2.78
0.00
31-Jul-2019
326.50/1 KGS
0.77
0.00
31-Jul-2019
155.80/1 KGS
-0.13
-0.61
2.03
31-Jul-2019
964.10/1 KGS
1.92
5.33
8.79
31-Jul-2019
143.30/1 KGS
-0.07
-0.66
-1.82

zinc mini vs Peers (Intraday Range)

LowestHighest

-0.252.21

......

0.15

zinc mini vs Peers (Contract Range)

LowestHighest

-11.3311.60

......

-10.06

zinc mini (30-Aug-2019) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
195.50/1 KGS
0.44
1.27
-2.01
550
4.10
30-Sep-2019
194.50/1 KGS
-0.10
0.59
-3.47
1
3.10
31-Oct-2019
194.95/1 KGS
1.22
0.00
0
3.55
29-Nov-2019
195.10/1 KGS
1.40
0.00
0
3.70

zinc mini Contract Details  (2019-07-31) Exchange: MCX

Symbol

ZINCMINI

Contract Start Date

2019-03-08

Last Trading Date

2019-07-31

Lot Size

1

Tick Size

5

Symbol Description

ZINCMINI

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-01

Symbol Info

ZINCMINI

Tender Period Start Date

2019-07-25

Tender Period End Date

2019-08-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

501

Instrument Identifier

214008

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Zinc
31-Jul-2019
193.95
195.00
193.60
194.15
0.30
0.15
2019-07-12
Zinc
31-Jul-2019
192.65
194.40
192.35
192.90
1.40
0.73
2019-07-11
Zinc
31-Jul-2019
192.90
194.50
192.20
193.25
-0.45
-0.23
2019-07-08
Zinc
31-Jul-2019
193.80
194.50
192.15
194.25
-1.90
-0.98
2019-07-05
Zinc
31-Jul-2019
195.20
196.10
193.05
195.00
-0.80
-0.41
2019-07-03
Zinc
31-Jul-2019
199.05
199.70
197.25
199.10
-1.60
-0.80
2019-07-03
Zinc
31-Jul-2019
199.05
199.10
198.05
199.10
-0.90
-0.45
2019-06-28
Zinc
31-Jul-2019
200.50
201.75
198.85
200.00
0.50
0.25
2019-06-26
Zinc
31-Jul-2019
204.50
205.65
201.60
204.55
-2.30
-1.12
2019-06-25
Zinc
31-Jul-2019
201.80
205.40
201.05
201.80
2.60
1.29
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Oct-2019
2233.80
4.00
14-Aug-2019
3099.00
4.00
29-Nov-2019
1308.10
3.00
30-Aug-2019
969.80
2.21
31-Jul-2019
964.10
1.92
31-Jul-2019
1254.00
1.73
31-Oct-2019
1298.70
1.68
30-Aug-2019
1269.50
1.64
30-Sep-2019
1279.00
1.28
31-Dec-2019
20100.00
1.01

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service