Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,013.3073.2
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Mini Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

01.31PM IST | 20 Nov, 2019

  • 189.10Per 1 KGS
  • Change

    -0.45 (-0.24%)

  • Volume4006
  • Open189.65
  • Prv. Close189.55
  • Spot192.05

Day's Trend

  • Day:

    188.65189.95

  • Contract:

    181.40196.00

  • Average Price (Rs/1 KGS ):189.11
  • Open Interest (Contracts):3471
  • Open Interest Change %:31.18%
  • Best Buy Price (Rs/QTY):189.05/12
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):189.10/9

zinc mini News

Base Metals: Nickel, aluminium, lead drift lower in futures amid sluggish demand | News

19 Nov, 2019, 02.38 PM

Copper prices on Tuesday traded up by 25 paise at Rs 436.60 per kg in futures.

Base Metals: Lead, zinc, copper trade up in futures amid strong demand | News

18 Nov, 2019, 03.17 PM

Lead prices on Monday traded higher by 65 paise to Rs 155.60 per kg in futures trade.

Base Metals: Nickel, lead, aluminium drift down in futures trade amid sluggish demand | News

15 Nov, 2019, 02.13 PM

Nickel futures on Friday declined by Rs 4.10 at Rs 1,117.10 per kg.

Commodity outlook: Crude oil trades lower; here's how others may fare | News

13 Nov, 2019, 01.03 PM

Among agri-commodities, except chana and coriander, all futures were trading with gains

Base Metals: Aluminium, lead, zinc drifted lower in futures amid weak demand | News

7 Nov, 2019, 02.32 PM

Aluminium prices on Thursday fell 20 paise to Rs 134.50 per kg in futures market.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Base Metals: Copper, zinc, nickel trade up in futures amid increase in demand | News

6 Nov, 2019, 04.12 PM

Zinc prices on Wednesday gained 20 paise at Rs 190.10 per kg in futures market.

Base Metals: Copper, zinc, nickel up in futures trade amid strong demand | News

5 Nov, 2019, 03.33 PM

Zinc prices on Tuesday rose 0.37 per cent to Rs 191.60 per kg in futures trade.

Base Metals: Zinc, nickel, copper edge up in futures amid increase in demand | News

4 Nov, 2019, 03.15 PM

Copper prices on Monday traded up 90 paise at Rs 439.35 per kg in futures trade.

Base metals: Copper, nickel, zinc futures up on spot demand | News

1 Nov, 2019, 02.52 PM

​Zinc prices on Friday rose 0.20 per cent to Rs 188.05 per kg in futures market.

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
192.05
1 KGS
-0.23
-3.05

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
154.65/1 KGS
-0.03
-0.42
-0.35
29-Nov-2019
189.10/1 KGS
-0.24
-2.22
-1.15
29-Nov-2019
154.70/1 KGS
0.03
-0.35
-0.42
29-Nov-2019
1077.60/1 KGS
-1.07
-5.47
-14.01
29-Nov-2019
436.15/1 KGS
-0.37
-0.92
-1.88
29-Nov-2019
130.60/1 KGS
-0.27
-1.80
-8.09
29-Nov-2019
130.60/1 KGS
-0.31
-1.80
-8.06
31-Dec-2019
441.35/1 KGS
-0.37
-0.85
-0.82
31-Dec-2019
189.80/1 KGS
-0.16
-1.48
0.96

zinc mini vs Peers (Intraday Range)

LowestHighest

-1.380.29

......

-0.24

zinc mini vs Peers (Contract Range)

LowestHighest

-14.051.77

......

1.67

zinc mini (31-Dec-2019) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
189.75/1 KGS
-0.16
-2.57
1.74
417
-2.30
31-Jan-2020
191.00/1 KGS
0.08
-1.14
-0.52
5
-1.50
28-Feb-2020
190.50/1 KGS
-1.24
0.00
0
-3.10
31-Mar-2020
190.15/1 KGS
-0.91
0.00
0
-3.45

zinc mini Contract Details  (2019-11-29) Exchange: MCX

Symbol

ZINCMINI

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

1

Tick Size

5

Symbol Description

ZINCMINI

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-02

Symbol Info

ZINCMINI

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-12-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

501

Instrument Identifier

215148

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Zinc
29-Nov-2019
193.60
193.95
192.05
193.00
-0.65
-0.34
2019-11-15
Zinc
29-Nov-2019
193.60
193.95
192.05
193.00
-0.65
-0.34
2019-11-14
Zinc
29-Nov-2019
193.40
194.50
192.10
193.35
-0.25
-0.13
2019-11-12
Zinc
29-Nov-2019
195.25
196.00
194.80
195.75
-0.75
-0.38
2019-11-08
Zinc
29-Nov-2019
192.90
195.30
192.70
193.05
1.55
0.80
2019-11-08
Zinc
29-Nov-2019
192.90
195.30
192.70
193.05
1.55
0.80
2019-11-05
Zinc
29-Nov-2019
190.85
192.50
189.65
190.85
-0.95
-0.50
2019-11-01
Zinc
29-Nov-2019
188.45
190.10
187.80
187.85
1.85
0.98
2019-10-31
Zinc
29-Nov-2019
189.10
189.10
187.15
189.05
-1.15
-0.61
2019-10-29
Zinc
29-Nov-2019
190.00
190.95
189.40
190.45
0.05
0.03
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Feb-2020
31550.00
2.91
28-Feb-2020
3870.00
2.60
31-Jan-2020
651.00
2.26
31-Dec-2019
652.20
1.57
29-Nov-2019
648.00
1.41
13-Dec-2019
2871.00
0.45
29-Nov-2019
154.55
0.29
29-Nov-2019
154.50
0.26
31-Dec-2019
154.65
0.10
31-Dec-2019
154.70
0.10

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service