Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,847.5551.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Mini Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Base Metals)

06.10PM IST | 26 Jun, 2019

  • 201.30Per 1 KGS
  • Change

    -0.75 (-0.37%)

  • Volume1567
  • Open202.45
  • Prv. Close202.05
  • Spot206.50

Day's Trend

  • Day:

    200.35202.95

  • Contract:

    199.50224.00

  • Average Price (Rs/1 KGS ):201.78
  • Open Interest (Contracts):732
  • Open Interest Change %:21.39%
  • Best Buy Price (Rs/QTY):201.15/3
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):201.30/3

zinc mini News

Base Metals: Zinc, copper futures up on spot demand | News

26 Jun, 2019, 03.04 PM

Lead for delivery in July contracts was trading lower by 35 paise to Rs 155.55 per kg.

Base Metals: Copper, zinc, nickel futures up on spot demand | News

25 Jun, 2019, 02.18 PM

On the MCX, zinc for July contracts was trading higher by Rs 1.70 to Rs 203.45 per kg.

Zinc futures shed 0.54% on tepid demand | News

21 Jun, 2019, 05.49 PM

Zinc for delivery in current month declined Rs 1.10, or 0.54 per cent.

Base Metals: Zinc, copper, nickel futures shed on tepid demand | News

21 Jun, 2019, 03.04 PM

Lead for delivery in June contracts was trading lower by 95 paise to Rs 153.75 per kg

Zinc futures up on spot demand | News

20 Jun, 2019, 06.29 PM

Zinc prices rose 1.07 per cent to Rs 207.60 per kg in futures trade.

Base Metals: Nickel, copper, zinc futures gain on spot demand | News

20 Jun, 2019, 03.31 PM

Copper futures rose by Rs 6.20 to Rs 418.65 per kg amid pick up in demand at the spot market.

Base Metals: Lead, nickel futures up on spot demand | News

19 Jun, 2019, 02.48 PM

At the MCX, zinc contracts for June delivery declined by 50 paise to Rs 223.65 per kg.

Base Metals: Copper, lead futures rise on spot demand | News

17 Jun, 2019, 02.19 PM

On MCX, zinc for delivery in current month declined 30 paise to Rs 203.40 per kg.

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Base Metals: Zinc, copper futures soften on muted demand | News

13 Jun, 2019, 02.53 PM

Weakness in zinc prices at futures trade was mostly due to cutting down of bets.

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
206.50
1 KGS
0.49
-5.30

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
324.50/1 KGS
-0.15
0.00
28-Jun-2019
417.70/1 KGS
0.01
0.43
-4.85
28-Jun-2019
891.00/1 KGS
0.16
1.56
-5.21
28-Jun-2019
417.70/1 KGS
0.04
0.47
-5.55
28-Jun-2019
157.35/1 KGS
0.22
0.70
4.21
28-Jun-2019
156.55/1 KGS
0.22
0.22
3.37
28-Jun-2019
142.90/1 KGS
0.49
-0.10
-2.79
28-Jun-2019
201.00/1 KGS
-0.20
-3.37
-6.07
28-Jun-2019
143.00/1 KGS
0.28
0.11
-5.14
31-Jul-2019
145.90/1 KGS
0.55
0.97
3.11

zinc mini vs Peers (Intraday Range)

LowestHighest

-0.420.97

......

-0.42

zinc mini vs Peers (Contract Range)

LowestHighest

-6.864.57

......

-4.87

zinc mini (31-Jul-2019) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
204.25/1 KGS
-0.15
-0.15
-5.70
12190
-2.25
30-Aug-2019
203.00/1 KGS
0.07
0.69
1.75
136
-3.50
30-Sep-2019
201.60/1 KGS
2.10
0.00
0
-5.30
31-Oct-2019
211.50/1 KGS
8.27
0.00
0
4.60

zinc mini Contract Details  (2019-06-28) Exchange: MCX

Symbol

ZINCMINI

Contract Start Date

2019-03-08

Last Trading Date

2019-06-28

Lot Size

1

Tick Size

5

Symbol Description

ZINCMINI

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-01

Symbol Info

ZINCMINI

Tender Period Start Date

2019-06-24

Tender Period End Date

2019-07-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

501

Instrument Identifier

214007

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-25
Zinc
28-Jun-2019
199.55
203.00
199.55
200.95
0.55
0.27
2019-06-21
Zinc
28-Jun-2019
204.45
204.80
199.50
203.90
-3.45
-1.69
2019-06-19
Zinc
28-Jun-2019
207.00
207.70
205.05
207.80
-2.40
-1.15
2019-06-19
Zinc
28-Jun-2019
207.00
207.70
205.05
207.80
-2.40
-1.15
2019-06-18
Zinc
28-Jun-2019
204.50
208.10
204.15
205.30
2.10
1.02
2019-06-18
Zinc
28-Jun-2019
204.50
208.10
204.15
205.30
2.10
1.02
2019-06-14
Zinc
28-Jun-2019
203.90
204.65
203.00
203.65
0.05
0.02
2019-06-14
Zinc
28-Jun-2019
203.90
204.65
203.00
203.65
0.05
0.02
2019-06-14
Zinc
28-Jun-2019
203.90
204.65
203.00
203.65
0.05
0.02
2019-06-14
Zinc
28-Jun-2019
203.90
204.65
203.00
203.65
0.05
0.02
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Aug-2019
4123.00
1.63
19-Aug-2019
4121.00
1.55
31-Jul-2019
512.10
1.53
19-Jul-2019
4097.00
1.51
19-Jul-2019
4096.00
1.46
30-Aug-2019
514.50
1.44
31-Jul-2019
1266.00
1.36
19-Sep-2019
4134.00
1.30
30-Aug-2019
1277.00
1.15
15-Jul-2019
2890.00
1.08

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service