Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,796.4596.8
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Mini Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Base Metals)

09.58PM IST | 25 Jun, 2019

  • 204.80Per 1 KGS
  • Change

    3.00 (1.49%)

  • Volume15966
  • Open201.80
  • Prv. Close201.80
  • Spot205.50

Day's Trend

  • Day:

    201.05205.40

  • Contract:

    197.25216.60

  • Average Price (Rs/1 KGS ):203.56
  • Open Interest (Contracts):3283
  • Open Interest Change %:72.25%
  • Best Buy Price (Rs/QTY):204.80/28
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):204.85/5

zinc mini News

Base Metals: Copper, zinc, nickel futures up on spot demand | News

25 Jun, 2019, 02.18 PM

On the MCX, zinc for July contracts was trading higher by Rs 1.70 to Rs 203.45 per kg.

Zinc futures shed 0.54% on tepid demand | News

21 Jun, 2019, 05.49 PM

Zinc for delivery in current month declined Rs 1.10, or 0.54 per cent.

Base Metals: Zinc, copper, nickel futures shed on tepid demand | News

21 Jun, 2019, 03.04 PM

Lead for delivery in June contracts was trading lower by 95 paise to Rs 153.75 per kg

Zinc futures up on spot demand | News

20 Jun, 2019, 06.29 PM

Zinc prices rose 1.07 per cent to Rs 207.60 per kg in futures trade.

Base Metals: Nickel, copper, zinc futures gain on spot demand | News

20 Jun, 2019, 03.31 PM

Copper futures rose by Rs 6.20 to Rs 418.65 per kg amid pick up in demand at the spot market.

Base Metals: Lead, nickel futures up on spot demand | News

19 Jun, 2019, 02.48 PM

At the MCX, zinc contracts for June delivery declined by 50 paise to Rs 223.65 per kg.

Base Metals: Copper, lead futures rise on spot demand | News

17 Jun, 2019, 02.19 PM

On MCX, zinc for delivery in current month declined 30 paise to Rs 203.40 per kg.

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Base Metals: Zinc, copper futures soften on muted demand | News

13 Jun, 2019, 02.53 PM

Weakness in zinc prices at futures trade was mostly due to cutting down of bets.

Base Metals: Copper, lead, nickel futures fall on profit-booking | News

12 Jun, 2019, 01.34 PM

On the MCX, copper for delivery in June contracts fell by Rs 1.85 to Rs 408.35 per kg.

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
205.50
1 KGS
1.08
-4.00

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
326.85/1 KGS
0.57
0.00
28-Jun-2019
419.85/1 KGS
1.21
2.44
-4.36
28-Jun-2019
889.10/1 KGS
0.97
2.61
-5.41
28-Jun-2019
419.90/1 KGS
1.21
2.45
-5.05
28-Jun-2019
156.30/1 KGS
0.71
1.10
3.51
28-Jun-2019
155.45/1 KGS
0.52
0.61
2.64
28-Jun-2019
142.25/1 KGS
0.46
-0.04
-3.23
28-Jun-2019
202.85/1 KGS
0.72
-1.27
-5.21
28-Jun-2019
143.00/1 KGS
0.88
0.60
-5.14
31-Jul-2019
145.30/1 KGS
0.66
1.11
2.69

zinc mini vs Peers (Intraday Range)

LowestHighest

01.6

......

1.49

zinc mini vs Peers (Contract Range)

LowestHighest

-6.593.68

......

-5.45

zinc mini (31-Jul-2019) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
204.80/1 KGS
1.49
1.24
-5.45
15966
-.70
30-Aug-2019
203.10/1 KGS
1.30
2.09
1.80
136
-2.40
30-Sep-2019
201.50/1 KGS
2.41
0.00
0
-2.50
31-Oct-2019
204.15/1 KGS
4.45
0.00
0
.85

zinc mini Contract Details  (2019-07-31) Exchange: MCX

Symbol

ZINCMINI

Contract Start Date

2019-03-08

Last Trading Date

2019-07-31

Lot Size

1

Tick Size

5

Symbol Description

ZINCMINI

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-01

Symbol Info

ZINCMINI

Tender Period Start Date

2019-07-25

Tender Period End Date

2019-08-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

501

Instrument Identifier

214008

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-21
Zinc
28-Jun-2019
204.45
204.80
199.50
203.90
-3.45
-1.69
2019-06-19
Zinc
28-Jun-2019
207.00
207.70
205.05
207.80
-2.40
-1.15
2019-06-19
Zinc
28-Jun-2019
207.00
207.70
205.05
207.80
-2.40
-1.15
2019-06-18
Zinc
28-Jun-2019
204.50
208.10
204.15
205.30
2.10
1.02
2019-06-18
Zinc
28-Jun-2019
204.50
208.10
204.15
205.30
2.10
1.02
2019-06-14
Zinc
28-Jun-2019
203.90
204.65
203.00
203.65
0.05
0.02
2019-06-14
Zinc
28-Jun-2019
203.90
204.65
203.00
203.65
0.05
0.02
2019-06-14
Zinc
28-Jun-2019
203.90
204.65
203.00
203.65
0.05
0.02
2019-06-14
Zinc
28-Jun-2019
203.90
204.65
203.00
203.65
0.05
0.02
2019-06-13
Zinc
28-Jun-2019
205.65
205.75
203.30
206.10
-2.35
-1.14
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
21-Oct-2019
4196.00
3.27
15-Jul-2019
2841.00
2.49
30-Aug-2019
203.05
1.60
31-Jul-2019
204.95
1.59
13-Sep-2019
2006.00
1.57
31-Jul-2019
204.85
1.51
19-Sep-2019
4076.00
1.47
19-Sep-2019
4077.00
1.37
30-Aug-2019
203.10
1.30
28-Jun-2019
419.85
1.21

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service