Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Mini Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Base Metals)

11.22PM IST | 21 Sep, 2019

  • 183.05Per 1 KGS
  • Change

    -1.05 (-0.57%)

  • Volume20335
  • Open183.60
  • Prv. Close184.10
  • Spot191.40

Day's Trend

  • Day:

    182.60185.00

  • Contract:

    180.75201.60

  • Average Price (Rs/1 KGS ):183.94
  • Open Interest (Contracts):4988
  • Open Interest Change %:19.13%
  • Best Buy Price (Rs/QTY):183.05/5
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):183.10/9

zinc mini News

Base Metals: Zinc, nickel, lead futures fall on weak global cues | News

20 Sep, 2019, 01.15 PM

Nickel futures declined by 70 paise at Rs 1,248.90 per kg on Friday.

India's zinc per capita consumption far behind world average | News

19 Sep, 2019, 03.45 PM

Zinc is the fourth-most used metal worldwide, behind iron, aluminium, and copper.

Base Metals: Copper, zinc, lead futures up on spot demand | News

19 Sep, 2019, 02.52 PM

Nickel prices edged up by Rs 3.50 to Rs 1,231.30 per kg in futures trade on Thursday.

Base Metals: Zinc, copper, nickel futures rise on spot demand | News

18 Sep, 2019, 01.04 PM

Copper prices traded up by 75 paise at Rs 452.30 per kg in futures trade on Wednesday.

Base Metals: Copper, zinc, nickel futures fall on subdued global cues | News

17 Sep, 2019, 01.05 PM

Zinc prices traded lower by 0.48 per cent to Rs 185.40 per kg in futures trade on Tuesday.

Base metals: Zinc, lead rise; nickel, copper slide | News

16 Sep, 2019, 01.39 PM

Lead prices were trading higher by 0.22 per cent to Rs 156.30 per kg in futures trade on Monday.

Base Metals: Copper, nickel, zinc futures up on spot demand | News

12 Sep, 2019, 02.51 PM

Zinc prices rose 0.48 per cent to Rs 187.30 per kg in futures trade on Thursday.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

9 Sep, 2019, 02.43 PM

Copper prices shredded 0.25 per cent to $262.75 on the New York-based COMEX.

Base Metals: Copper, lead, zinc futures fall on low demand | News

6 Sep, 2019, 01.57 PM

Copper prices shredded 0.59 per cent to $262.65 on the New York-based COMEX.

Base Metals: Zinc, copper, nickel futures fall on weak demand | News

5 Sep, 2019, 01.32 PM

Copper futures fell 0.22 per cent to Rs 448.40 per kg in futures trade on Thursday.

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
191.40
1 KGS
0.00
-8.35

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
155.30/1 KGS
0.03
-0.06
-0.45
30-Sep-2019
443.65/1 KGS
-0.87
-2.70
-4.22
30-Sep-2019
138.70/1 KGS
-0.36
-0.68
-3.88
30-Sep-2019
155.35/1 KGS
0.03
-0.03
0.55
30-Sep-2019
1263.30/1 KGS
1.10
3.06
23.85
30-Sep-2019
138.75/1 KGS
-0.32
-0.64
-3.75
30-Sep-2019
321.20/1 KGS
0.00
0.00
30-Sep-2019
183.00/1 KGS
-0.62
-1.77
-6.42
31-Oct-2019
141.25/1 KGS
-0.28
-0.84
-2.05
31-Oct-2019
141.20/1 KGS
-0.32
-0.95
-1.77

zinc mini vs Peers (Intraday Range)

LowestHighest

......

zinc mini vs Peers (Contract Range)

LowestHighest

......

zinc mini (31-Oct-2019) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
185.30/1 KGS
-0.86
-1.93
-3.72
1686
-6.10
29-Nov-2019
187.80/1 KGS
-0.58
-2.29
0.97
8
-3.60
31-Dec-2019
192.40/1 KGS
-0.95
0.00
0
1.00
31-Jan-2020
195.20/1 KGS
-0.89
0.00
0
3.80

zinc mini Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Zinc
30-Sep-2019
186.00
186.35
184.35
186.25
-1.35
-0.72
2019-09-13
Zinc
30-Sep-2019
185.55
188.00
185.00
184.85
2.45
1.33
2019-09-11
Zinc
30-Sep-2019
187.15
188.85
185.70
187.40
-0.95
-0.51
2019-09-10
Zinc
30-Sep-2019
185.35
187.70
184.15
184.65
2.45
1.33
2019-09-06
Zinc
30-Sep-2019
186.95
187.85
183.85
187.60
-2.70
-1.44
2019-09-04
Zinc
30-Sep-2019
181.80
187.60
181.40
181.25
5.55
3.06
2019-09-02
Zinc
30-Sep-2019
181.50
183.50
181.40
181.25
1.50
0.83
2019-08-30
Zinc
30-Sep-2019
183.55
184.15
180.75
183.30
-1.85
-1.01
2019-08-30
Zinc
30-Sep-2019
183.55
184.15
180.75
183.30
-1.85
-1.01
2019-08-28
Zinc
30-Sep-2019
184.00
185.70
183.30
184.55
-0.15
-0.08
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1253.50
1.62
30-Apr-2020
48560.00
1.16
30-Sep-2019
1263.30
1.10
31-Oct-2019
1254.40
1.06
31-Oct-2019
155.70
0.23
31-Oct-2019
19850.00
0.20
31-Oct-2019
155.70
0.19
04-Oct-2019
37728.00
0.15
04-Oct-2019
37734.00
0.13
05-Dec-2019
38508.00
0.11

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service