Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,033.05-20.85
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Mini Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Base Metals)

01.20PM IST | 20 Aug, 2019

  • 185.65Per 1 KGS
  • Change

    -0.50 (-0.27%)

  • Volume218
  • Open185.90
  • Prv. Close186.15
  • Spot191.40

Day's Trend

  • Day:

    185.50186.10

  • Contract:

    183.70201.60

  • Average Price (Rs/1 KGS ):185.82
  • Open Interest (Contracts):1394
  • Open Interest Change %:13.80%
  • Best Buy Price (Rs/QTY):185.60/6
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):185.70/2

zinc mini News

Base Metals: Zinc, nickel, lead futures slide on tepid demand | News

19 Aug, 2019, 03.03 PM

On the MCX, zinc for delivery in August contracts declined 35 paisa to Rs 183.20 per kg.

Base Metals: Copper, aluminium, lead futures slip on subdued spot demand | News

16 Aug, 2019, 02.53 PM

Subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Copper, zinc futures soften on low demand | News

14 Aug, 2019, 01.33 PM

On the MCX, zinc for delivery in current month declined 70 paise to Rs 187.35 per kg.

Base Metals: Copper, nickel, aluminium futures up on spot demand | News

13 Aug, 2019, 02.53 PM

On the MCX, copper for August delivery traded higher by Rs 1.80 to Rs 446.55 per kg.

Copper sends a message to markets that growth is already wrecked | News

6 Aug, 2019, 08.37 PM

On Friday, copper broke through a trading range that’s lasted since July 2018.

Base Metals: Copper, nickel, lead futures soften on weak domestic demand | News

6 Aug, 2019, 02.14 PM

Copper for delivery in August contracts traded higher by 65 paise to Rs 437.10 per kg.

Base Metals: Zinc, copper, lead futures up on spot demand | News

5 Aug, 2019, 01.47 PM

On the MCX, zinc for August contracts was trading higher by 95 paise to Rs 189.40 per kg.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

2 Aug, 2019, 01.38 PM

On MCX, zinc for delivery in August declined 30 paise to Rs 189.40 per kg.

Base Metals: Zinc, lead, copper futures soften on muted demand | News

31 Jul, 2019, 02.54 PM

Zinc contracts for August delivery fell by 35 paise to Rs 192.30 per kg at the MCX.

Base Metals: Copper, lead, aluminium futures up on spot demand | News

30 Jul, 2019, 01.00 PM

Copper contracts for July delivery traded higher by Rs 1.20 to Rs 452.65 per kg, on MCX.

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
191.40
1 KGS
0.00
-7.25

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Aug-2019
325.60/1 KGS
0.00
0.00
30-Aug-2019
155.25/1 KGS
0.19
-0.48
30-Aug-2019
140.40/1 KGS
0.04
-0.32
-4.16
30-Aug-2019
155.30/1 KGS
0.03
0.13
0.03
30-Aug-2019
183.30/1 KGS
-0.35
0.77
-8.69
30-Aug-2019
140.45/1 KGS
0.07
-0.28
-3.27
30-Aug-2019
448.50/1 KGS
-0.37
0.79
1.69
30-Aug-2019
1120.30/1 KGS
-0.39
0.54
28.92
30-Sep-2019
155.60/1 KGS
0.16
0.16
-0.26
30-Sep-2019
446.65/1 KGS
-0.25
0.42
-3.57

zinc mini vs Peers (Intraday Range)

LowestHighest

-0.650.81

......

-0.27

zinc mini vs Peers (Contract Range)

LowestHighest

-8.6928.92

......

-7.87

zinc mini (30-Sep-2019) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
185.65/1 KGS
-0.27
0.87
-7.87
218
-5.75
31-Oct-2019
186.90/1 KGS
1.03
-2.88
0
-4.50
29-Nov-2019
189.50/1 KGS
1.23
0.00
0
-1.90
31-Dec-2019
190.40/1 KGS
0.79
0.00
0
-1.00

zinc mini Contract Details  (2019-09-30) Exchange: MCX

Symbol

ZINCMINI

Contract Start Date

2019-05-01

Last Trading Date

2019-09-30

Lot Size

1

Tick Size

5

Symbol Description

ZINCMINI

Delivery Start Date

2019-10-01

Delivery End Date

2019-10-01

Symbol Info

ZINCMINI

Tender Period Start Date

2019-09-24

Tender Period End Date

2019-10-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

501

Instrument Identifier

214427

Instrument

FUTCOM

Expiry Date

2019-09-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Zinc
30-Aug-2019
184.90
185.90
183.25
184.75
-0.60
-0.32
2019-08-14
Zinc
30-Aug-2019
187.20
188.00
183.90
188.30
-3.15
-1.67
2019-08-12
Zinc
30-Aug-2019
183.00
186.25
183.00
182.40
3.00
1.64
2019-08-09
Zinc
30-Aug-2019
185.75
186.00
182.05
185.80
-3.30
-1.78
2019-08-08
Zinc
30-Aug-2019
185.50
186.30
184.10
185.40
0.20
0.11
2019-08-06
Zinc
30-Aug-2019
189.50
189.85
188.00
189.10
-0.85
-0.45
2019-08-02
Zinc
30-Aug-2019
190.70
190.70
188.10
190.05
-1.15
-0.61
2019-07-31
Zinc
30-Aug-2019
193.05
194.00
191.80
192.85
-0.35
-0.18
2019-07-26
Zinc
30-Aug-2019
193.90
193.90
192.00
193.40
-0.50
-0.26
2019-07-23
Zinc
30-Aug-2019
193.30
194.70
192.00
193.05
1.40
0.73
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Nov-2019
4097.00
3.98
19-Aug-2019
3973.00
1.98
19-Aug-2019
3972.00
1.95
21-Oct-2019
3988.00
1.89
19-Sep-2019
3984.00
1.87
19-Sep-2019
3983.00
1.87
21-Oct-2019
3985.00
1.81
18-Dec-2019
4000.00
1.16
30-Sep-2019
1349.90
0.93
31-Oct-2019
449.00
0.81

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service