Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,895.4523.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Mini Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Base Metals)

04.14AM IST | 16 Nov, 2019

  • 190.85Per 1 KGS
  • Change

    0.00 (0.00%)

  • Volume0
  • Open0.00
  • Prv. Close190.85
  • Spot197.40

Day's Trend

  • Day:

    0.000.00

  • Contract:

    .00.00

  • Average Price (Rs/1 KGS ):0.00
  • Open Interest (Contracts):0
  • Open Interest Change %:NaN%
  • Best Buy Price (Rs/QTY):0.00/0
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):0.00/0

zinc mini News

Base Metals: Nickel, lead, aluminium drift down in futures trade amid sluggish demand | News

15 Nov, 2019, 02.13 PM

Nickel futures on Friday declined by Rs 4.10 at Rs 1,117.10 per kg.

Commodity outlook: Crude oil trades lower; here's how others may fare | News

13 Nov, 2019, 01.03 PM

Among agri-commodities, except chana and coriander, all futures were trading with gains

Base Metals: Aluminium, lead, zinc drifted lower in futures amid weak demand | News

7 Nov, 2019, 02.32 PM

Aluminium prices on Thursday fell 20 paise to Rs 134.50 per kg in futures market.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Base Metals: Copper, zinc, nickel trade up in futures amid increase in demand | News

6 Nov, 2019, 04.12 PM

Zinc prices on Wednesday gained 20 paise at Rs 190.10 per kg in futures market.

Base Metals: Copper, zinc, nickel up in futures trade amid strong demand | News

5 Nov, 2019, 03.33 PM

Zinc prices on Tuesday rose 0.37 per cent to Rs 191.60 per kg in futures trade.

Base Metals: Zinc, nickel, copper edge up in futures amid increase in demand | News

4 Nov, 2019, 03.15 PM

Copper prices on Monday traded up 90 paise at Rs 439.35 per kg in futures trade.

Base metals: Copper, nickel, zinc futures up on spot demand | News

1 Nov, 2019, 02.52 PM

​Zinc prices on Friday rose 0.20 per cent to Rs 188.05 per kg in futures market.

Commodity outlook: Buy gold, silver; sell copper, lead and zinc | News

31 Oct, 2019, 07.39 PM

MCX Gold price is expected to trade positively with good support at Rs 38100 levels and intermediate support at Rs 38250 level.

Base Metals: Aluminium, nickel, copper futures fall on subdued demand | News

31 Oct, 2019, 03.07 PM

Nickel prices on Thursday drifted lower by Rs 10.90 to Rs 1,196.20 per kg in futures trade.

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
197.40
1 KGS
0.20
-4.60

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
155.00/1 KGS
-0.86
-0.13
29-Nov-2019
155.00/1 KGS
-0.86
-0.23
29-Nov-2019
192.40/1 KGS
-0.31
-0.36
0.58
29-Nov-2019
154.95/1 KGS
-0.03
-0.96
-2.52
29-Nov-2019
1108.50/1 KGS
-1.13
-5.40
-11.55
29-Nov-2019
437.50/1 KGS
-1.84
-1.57
29-Nov-2019
131.45/1 KGS
-0.15
-2.59
-7.49
29-Nov-2019
131.50/1 KGS
-0.11
-2.56
-7.43
31-Dec-2019
1102.80/1 KGS
-0.93
-4.24
0.00

zinc mini vs Peers (Intraday Range)

LowestHighest

-1.130.03

......

0.00

zinc mini vs Peers (Contract Range)

LowestHighest

-11.553.41

......

0

zinc mini (31-Dec-2019) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
192.30/1 KGS
0.03
0.00
3.11
792
-5.10
31-Jan-2020
192.60/1 KGS
-0.10
0.63
0.31
3
-4.80
28-Feb-2020
190.85/1 KGS
-1.06
0.00
0
-6.55
31-Mar-2020
190.10/1 KGS
-0.94
0.00
0
-7.30

zinc mini Contract Details  (2020-02-28) Exchange: MCX

Symbol

ZINCMINI

Contract Start Date

2019-10-01

Last Trading Date

2020-02-28

Lot Size

1

Tick Size

5

Symbol Description

ZINCMINI

Delivery Start Date

2020-02-24

Delivery End Date

2020-03-02

Symbol Info

ZINCMINI

Tender Period Start Date

2020-02-24

Tender Period End Date

2020-02-28

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

501

Instrument Identifier

216915

Instrument

FUTCOM

Expiry Date

2020-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-14
Zinc
29-Nov-2019
193.40
194.50
192.10
193.35
-0.25
-0.13
2019-11-12
Zinc
29-Nov-2019
195.25
196.00
194.80
195.75
-0.75
-0.38
2019-11-08
Zinc
29-Nov-2019
192.90
195.30
192.70
193.05
1.55
0.80
2019-11-08
Zinc
29-Nov-2019
192.90
195.30
192.70
193.05
1.55
0.80
2019-11-05
Zinc
29-Nov-2019
190.85
192.50
189.65
190.85
-0.95
-0.50
2019-11-01
Zinc
29-Nov-2019
188.45
190.10
187.80
187.85
1.85
0.98
2019-10-31
Zinc
29-Nov-2019
189.10
189.10
187.15
189.05
-1.15
-0.61
2019-10-29
Zinc
29-Nov-2019
190.00
190.95
189.40
190.45
0.05
0.03
2019-10-27
Zinc
29-Nov-2019
189.30
190.25
189.30
189.75
0.20
0.11
2019-10-23
Zinc
29-Nov-2019
187.00
187.85
186.70
187.10
0.45
0.24
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2748.90
4.00
15-Jan-2020
2752.90
4.00
18-Dec-2019
4156.00
0.90
19-Nov-2019
4136.00
0.85
18-Dec-2019
4153.00
0.80
19-Nov-2019
4136.00
0.80
17-Jan-2020
4168.00
0.75
31-Jan-2020
19390.00
0.62
25-Nov-2019
193.80
0.62
26-Dec-2019
199.60
0.45

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service