Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

03.56PM IST | 15 Dec, 2019

  • 440.1Per 1 KGS
  • Change

    -1.85 (-0.42%)

  • Volume23046
  • Open442.8
  • Prv. Close441.95
  • Spot452.05

Day's Trend

  • Day:

    438.75445.4

  • Contract:

    428.20451.50

  • Average Price (Rs/1 KGS):442.0
  • Open Interest (Contracts):4939
  • Open Interest Change %:-6.97%
  • Best Buy Price (Rs/QTY):440.0/6
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):440.1/3

copper News

Base metals: Aluminium, copper, zinc futures rise on spot demand | News

13 Dec, 2019, 02.20 PM

Copper prices on Friday rallied by Rs 2.15 to Rs 444.10 per kg in futures trade.

Copper heads for best week since Feb on US-China trade relief | News

13 Dec, 2019, 12.08 PM

Copper, widely used in power and construction, is on course to add 3.5 per cent this week.

Commodity outlook: How gold, silver, nickel, crude oil may trade today | News

12 Dec, 2019, 05.39 PM

MCX Crude Oil has immediate support at Rs.4145 - 4115 whereas resistance is at Rs.4225 - 4250.

Base Metals: Zinc, aluminium edge up in futures amid high demand | News

12 Dec, 2019, 03.31 PM

Aluminium prices on Thursday edged up 10 paise to Rs 132.75 per kg in futures market.

Base Metals: Copper, zinc, nickel trade up in futures amid strong demand | News

11 Dec, 2019, 02.59 PM

Lead prices on Wednesday rose 40 paise to Rs 153.65 per kg in futures trade.

Copper scales 4-1/2-month peak on China demand | News

10 Dec, 2019, 08.10 AM

Benchmark copper on the London Metal Exchange traded up 0.4 per cent at $6,012 a tonne in official rings.

Commodity outlook: Gold has support at $1,450; buy copper on dips | News

9 Dec, 2019, 05.09 PM

MCX Gold has support at Rs.37450 – 37300 whereas resistance is at Rs.37780 – 37940.

Base metals: Nickel, lead futures slide on soft demand | News

4 Dec, 2019, 03.43 PM

Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

Base metals: Nickel, copper, lead futures drop on soft demand | News

3 Dec, 2019, 01.46 PM

Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

Base metals: Aluminium, copper futures gain on fresh bets | News

2 Dec, 2019, 03.32 PM

Copper prices on Monday traded up by Rs 1.85 at Rs 434.45 per kg in futures trade.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
452.05
1 KGS
0.09
-11.95

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
181.70/1 KGS
-0.55
-0.55
-3.35
31-Dec-2019
315.90/1 KGS
2.50
0.00
31-Dec-2019
152.20/1 KGS
-0.65
-0.29
-4.25
31-Dec-2019
133.05/1 KGS
-0.34
0.42
-0.26
31-Dec-2019
133.05/1 KGS
-0.30
0.42
-3.45
31-Dec-2019
152.25/1 KGS
-0.62
-0.26
-3.33
31-Dec-2019
1034.60/1 KGS
1.36
5.61
-15.04
31-Dec-2019
181.55/1 KGS
-0.55
-0.77
-2.65
31-Jan-2020
179.60/1 KGS
-0.36
-0.99
-6.46
31-Jan-2020
1029.00/1 KGS
1.40
5.46
-2.74

copper vs Peers (Intraday Range)

LowestHighest

-0.651.4

......

-0.42

copper vs Peers (Contract Range)

LowestHighest

-15.046.56

......

-1.10

copper (31-Jan-2020) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2020
445.20/1 KGS
-0.27
0.30
-0.40
939
-6.85
28-Feb-2020
450.40/1 KGS
0.86
1.21
0
-1.65
31-Mar-2020
455.00/1 KGS
0.61
0.00
0
2.95
30-Apr-2020
459.30/1 KGS
0.62
0.00
0
7.25

copper Contract Details  (2019-12-31) Exchange: MCX

Symbol

COPPER

Contract Start Date

2019-08-01

Last Trading Date

2019-12-31

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-01

Symbol Info

COPPER

Tender Period Start Date

2019-12-24

Tender Period End Date

2020-01-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

215668

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-12
Copper
31-Dec-2019
441.80
442.95
439.00
442.05
-0.30
-0.07
2019-12-10
Copper
31-Dec-2019
438.25
439.80
437.50
439.50
-0.45
-0.10
2019-12-06
Copper
31-Dec-2019
430.85
438.75
430.75
430.60
8.00
1.86
2019-12-03
Copper
31-Dec-2019
432.40
432.60
428.20
432.10
-3.85
-0.89
2019-11-29
Copper
31-Dec-2019
433.70
435.00
432.00
433.90
-1.20
-0.28
2019-11-27
Copper
31-Dec-2019
435.75
437.40
435.00
436.55
-1.45
-0.33
2019-11-26
Copper
31-Dec-2019
433.70
436.95
432.05
434.05
2.65
0.61
2019-11-22
Copper
31-Dec-2019
436.75
437.35
435.10
436.65
-0.55
-0.13
2019-11-15
Copper
31-Dec-2019
443.80
444.20
442.20
442.55
-0.15
-0.03
2019-11-15
Copper
31-Dec-2019
443.80
444.20
442.20
442.55
-0.05
-0.01

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Aug-2020
46991.00
3.48
31-Mar-2020
3839.00
1.48
31-Jan-2020
1029.00
1.40
31-Dec-2019
1034.60
1.36
28-Feb-2020
1023.00
1.35
19-Feb-2020
4250.00
1.14
17-Jan-2020
4240.00
0.93
18-Dec-2019
4236.00
0.88
18-Dec-2019
4237.00
0.88
05-Feb-2020
37805.00
0.70

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service