The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 26 September, 2020, 02:17 AM IST | E-Paper
Search
+

    Crude Oil Rate

    (Expiry: 19-Oct-2020 |   Exchange: MCX | Head: Oil & Energy)

    02.18AM IST | 26 Sep, 2020

    • 2973.0Per 1 BBL
    • Change

      0.00 (0.0%)

    • Volume64779
    • Open2992.0
    • Prv. Close2973.00
    • Spot2978.00

    Day's Trend

    • Day:

      2934.03004.0

    • Contract:

      2718.003320.00

    • Average Price (Rs/1 BBL ):2964.32
    • Open Interest (Contracts):1278
    • Open Interest Change %:-2.96%
    • Best Buy Price (Rs/QTY):2970.0/65
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):2973.0/10

    CRUDE OIL News

    Crude oil futures rise on spot demand | News

    25 Sep, 2020, 03.20 PM

    Analysts said raising of bets by participants kept crude oil prices higher in futures trade.

    Cottonseed oil cake futures rise on fresh bets | News

    25 Sep, 2020, 02.56 PM

    Marketmen said raising of positions by participants amid a rising demand from cattle-feed makers mainly influenced cottonseed oil cake prices here.

    Oil steady as market eyes coronavirus hit to demand | News

    25 Sep, 2020, 07.43 AM

    "The prospect of the return of Libyan barrels to the market is adding to the bearish sentiment," RBC Capital Markets said in a note. "However, we think the return of the barrels will be slow and subject to reversal based on the volatile security and political picture."

    Oil steadies as frail demand outlook tempers US stock drawdown | News

    24 Sep, 2020, 05.58 PM

    Brent crude futures were up 10 cents, or 0.2%, to $41.87 a barrel by 1100 GMT, while U.S. West Texas Intermediate (WTI) crude futures rose 8 cents, or 0.2%, to $40.01 per barrel.

    Cottonseed oil cake futures slide on soft demand | News

    24 Sep, 2020, 04.41 PM

    On the National Commodity and Derivatives Exchange, cottonseed oil cake for December delivery fell by Rs 19, or 1.03 per cent, to Rs 1,825 per quintal with an open interest of 17,560 lots.

    Commodity outlook: Natural gas surges; here's how others may fare | News

    24 Sep, 2020, 11.37 AM

    Here is how SMC Global expects commodities to fare today.

    Palm oil hits two-week low in longest losing streak since June | News

    24 Sep, 2020, 09.10 AM

    Malaysia's opposition leader Anwar Ibrahim said on Wednesday he has secured a "formidable" majority from lawmakers to oust the Prime Minister, heralding a fresh bout of political drama that could hurt market sentiment in the world's no. 2 palm producer.

    Oil falls on fuel demand growth concerns as coronavirus lingers | News

    24 Sep, 2020, 08.04 AM

    Both benchmarks climbed slightly on Wednesday after government data showed U.S. crude and fuel stockpiles dropped last week. Gasoline inventories fell more than expected, sliding by 4 million barrels, and distillate stockpiles, which include diesel and jet fuel, posted a surprise drawdown of 3.4 million barrels.

    Oil edges up to $42, eyeing Libya and U.S. inventories | News

    23 Sep, 2020, 06.21 PM

    Brent crude was up 23 cents, or 0.6%, to $41.95 at 1035 GMT, reversing an earlier drop. U.S. West Texas Intermediate crude was up 16 cents, or 0.4%, at $39.96. Both contracts fell more than 4% on Monday, though they rose on Tuesday.

    Refined soya oil futures fall on low demand | News

    23 Sep, 2020, 03.15 PM

    Market analysts said cutting down of positions by participants against ample stocks mainly influenced refined soya oil prices.

    Hot/Cold Crude Oil Contract

    CRUDE OIL (MCX)

    19 October 2020

    Today's Volume : 64779Change : 9.1%

    CRUDE OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    2978.00
    1 BBL
    0.00
    11.00

    CRUDE OIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    25-Sep-2020
    162.80/1 mmBtu
    -1.87
    -2.51
    23.33
    27-Oct-2020
    208.10/1 mmBtu
    -2.39
    5.47
    9.01
    24-Nov-2020
    243.70/1 mmBtu
    -0.57
    5.77
    2.27

    CRUDE OIL vs Peers (Intraday Range)

    LowestHighest

    -2.390

    ......

    0.0

    CRUDE OIL vs Peers (Contract Range)

    LowestHighest

    -8.1323.33

    ......

    -8.13

    CRUDE OIL (19-Nov-2020) vs CRUDE OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Nov-2020
    3010.00/1 BBL
    -0.43
    -2.62
    0.00
    66
    32.00
    18-Dec-2020
    3069.00/1 BBL
    -2.69
    0.00
    0
    91.00
    19-Jan-2021
    3194.00/1 BBL
    0.00
    0.00
    0
    267.00
    19-Feb-2021
    3171.00/1 BBL
    -1.89
    0.00
    0
    193.00
    19-Mar-2021
    3216.00/1 BBL
    0.00
    0.00
    0
    238.00

    CRUDE OIL Contract Details  (2020-10-19) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2020-04-21

    Last Trading Date

    2020-10-19

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    Light Sweet Crude Oil

    Delivery Start Date

    2020-10-20

    Delivery End Date

    2020-10-21

    Symbol Info

    Ex Mumbai JNPT port

    Tender Period Start Date

    2020-10-20

    Tender Period End Date

    2020-10-20

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    220066

    Instrument

    FUTCOM

    Expiry Date

    2020-10-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDE OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-23
    Crude Oil
    19-Oct-2020
    2956.00
    3004.00
    2894.00
    2920.00
    19.00
    0.65
    2020-09-18
    Crude Oil
    19-Oct-2020
    3072.00
    3074.00
    2993.00
    3056.00
    -32.00
    -1.05
    2020-09-17
    Crude Oil
    19-Oct-2020
    2956.00
    3065.00
    2939.00
    2973.00
    84.00
    2.83
    2020-09-16
    Crude Oil
    19-Oct-2020
    2895.00
    2988.00
    2894.00
    2868.00
    103.00
    3.59
    2020-09-11
    Crude Oil
    19-Oct-2020
    2772.00
    2819.00
    2741.00
    2804.00
    -22.00
    -0.78
    2020-09-11
    Crude Oil
    19-Oct-2020
    2772.00
    2819.00
    2741.00
    2804.00
    -22.00
    -0.78
    2020-09-08
    Crude Oil
    19-Oct-2020
    2918.00
    2922.00
    2718.00
    2939.00
    -188.00
    -6.40
    2020-09-08
    Crude Oil
    19-Oct-2020
    2918.00
    2922.00
    2893.00
    2939.00
    -40.00
    -1.36
    2020-09-04
    Crude Oil
    19-Oct-2020
    3052.00
    3104.00
    2932.00
    3079.00
    -110.00
    -3.57
    2020-09-02
    Crude Oil
    19-Oct-2020
    3186.00
    3191.00
    3071.00
    3175.00
    -102.00
    -3.21
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Sep-2020
    774.00
    3.12
    30-Oct-2020
    764.60
    2.99
    27-Nov-2020
    759.50
    2.68
    30-Sep-2020
    148.70
    2.16
    30-Sep-2020
    144.00
    1.16
    27-Nov-2020
    144.30
    1.05
    30-Sep-2020
    935.00
    0.79
    30-Sep-2020
    194.50
    0.62
    30-Sep-2020
    67350.00
    0.60
    30-Apr-2021
    61344.00
    0.52
    The Economic Times