Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 16, 2019, 03.44 AM IST
11,428.3087.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 21-Oct-2019 |   Exchange: MCX | Head: Oil & Energy)

03.44AM IST | 16 Oct, 2019

  • 3818.00Per 1 BBL
  • Change

    3.00 (0.08%)

  • Volume304340
  • Open3804.00
  • Prv. Close3815.00
  • Spot3806.00

Day's Trend

  • Day:

    3748.003853.00

  • Contract:

    3622.004503.00

  • Average Price (Rs/1 BBL ):3806.24
  • Open Interest (Contracts):14079
  • Open Interest Change %:-4.26%
  • Best Buy Price (Rs/QTY):3817.00/2
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3819.00/67

crude oil News

Agri Commodities: Mustard, coriander, soybean up in futures trade amid positive demand | News

15 Oct, 2019, 02.44 PM

Coriander prices up by Rs 17 to Rs 5,890 per quintal in futures trade on Tuesday.

Opec, allies to maintain oil market stability beyond 2020: Barkindo | News

15 Oct, 2019, 02.35 PM

India remains a major driver of global oil demand with growth of 127,000 bpd in August, he said.

Commodity Outlook: Metals, energy counters slide as US-China trade deal euphoria wanes | News

15 Oct, 2019, 12.42 PM

Gold and silver prices also turned lower in the afternoon trade.

Oil prices extend losses as weak China data compounds US-China trade deal doubts | News

15 Oct, 2019, 12.09 PM

US West Texas Intermediate (WTI) crude futures was at $53.38 a barrel, down 21 cents or 0.4 per cent.

Oil falls due to caution over first phase of US-China trade deal | News

15 Oct, 2019, 12.09 PM

US West Texas Intermediate (WTI) crude lost 40 cents at $54.30 a barrel. Both were down 0.7 per cent.

Crude oil futures decline on weak global cues | News

15 Oct, 2019, 12.09 PM

Crude oil for delivery in October shed Rs 15, or 0.39 per cent, to Rs 3,854 per barrel.

Agri Commodities: Cottonseed, soya oil fall in future trade amid subdued demand | News

15 Oct, 2019, 12.09 PM

Coriander prices rose by Rs 54 to Rs 5,895 per quintal in futures trade on Monday.

America’s great shale oil boom is nearly over | News

14 Oct, 2019, 09.56 AM

With a WTI oil price of about $50 a barrel, some in the shale patch are struggling.

Oil prices edge up, supported by Iran ship attack, US-China trade detente | News

14 Oct, 2019, 08.36 AM

US West Texas Intermediate (WTI) crude futures was at $54.79 a barrel, up 9 cents.

Crude oil futures ease on low demand | News

11 Oct, 2019, 03.41 PM

Crude oil for delivery in October was trading lower by Rs 29, or 0.77 per cent.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
3806.00
1 BBL
0.00
18.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
21-Oct-2019
3813.00/1 BBL
-0.05
0.71
-13.34
25-Oct-2019
168.20/1 mmBtu
3.13
1.26
6.39
19-Nov-2019
3837.00/1 BBL
0.08
1.08
-4.55
25-Nov-2019
182.60/1 mmBtu
1.84
1.50
4.22
18-Dec-2019
3850.00/1 BBL
0.16
1.26
-9.35
26-Dec-2019
192.00/1 mmBtu
1.37
1.00
-4.67

crude oil vs Peers (Intraday Range)

LowestHighest

-0.053.13

......

0.08

crude oil vs Peers (Contract Range)

LowestHighest

-13.346.39

......

-6.03

crude oil (19-Nov-2019) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Nov-2019
3841.00/1 BBL
0.21
1.32
-3.98
7244
35.00
18-Dec-2019
3847.00/1 BBL
0.29
1.45
-1.99
93
41.00
17-Jan-2020
3869.00/1 BBL
1.39
0.00
0
63.00
19-Feb-2020
3890.00/1 BBL
2.29
0.00
0
84.00
19-Mar-2020
3908.00/1 BBL
-1.21
2.38
0.00
0
102.00

crude oil Contract Details  (2019-10-21) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-04-22

Last Trading Date

2019-10-21

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2019-10-22

Delivery End Date

2019-10-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-10-22

Tender Period End Date

2019-10-22

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

214344

Instrument

FUTCOM

Expiry Date

2019-10-21

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-11
Crude Oil
21-Oct-2019
3807.00
3902.00
3807.00
3785.00
80.00
2.11
2019-10-10
Crude Oil
21-Oct-2019
3743.00
3804.00
3715.00
3765.00
24.00
0.64
2019-10-08
Crude Oil
21-Oct-2019
3740.00
3757.00
3693.00
3784.00
-41.00
-1.08
2019-10-04
Crude Oil
21-Oct-2019
3746.00
3796.00
3697.00
3728.00
13.00
0.35
2019-10-04
Crude Oil
21-Oct-2019
3746.00
3796.00
3697.00
3728.00
13.00
0.35
2019-10-03
Crude Oil
21-Oct-2019
3780.00
3780.00
3622.00
3812.00
-80.00
-2.10
2019-10-01
Crude Oil
21-Oct-2019
3889.00
3919.00
3798.00
3880.00
-81.00
-2.09
2019-09-27
Crude Oil
21-Oct-2019
3999.00
4015.00
3869.00
3974.00
-34.00
-0.86
2019-09-27
Crude Oil
21-Oct-2019
3999.00
4015.00
3869.00
3974.00
-34.00
-0.86
2019-09-26
Crude Oil
21-Oct-2019
4026.00
4047.00
3942.00
4001.00
-23.00
-0.57
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
25-Oct-2019
168.20
3.13
25-Nov-2019
182.60
1.84
28-Feb-2020
19450.00
1.83
31-Oct-2019
556.70
1.77
29-Nov-2019
557.20
1.64
31-Dec-2019
559.00
1.38
26-Dec-2019
192.00
1.37
28-Feb-2020
196.35
1.21
29-Nov-2019
1217.50
1.04
31-Oct-2019
1205.90
1.04

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service