Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
15,097.35115.35
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

FCS Software Solutions Ltd.

BSE:532666  |  NSE:FCSSOFTBE  |  58888:fcss  |  IND:IT Consulting & Software - Micro Cap  |  ISIN code:INE512B01022  |  SECT:IT Software

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

FCS Software Solutions Ltd.

52-Wk:

FCS Software Solutions Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

FCS Software Solutions Ltd.

52-Wk:

FCS Software Solutions Ltd.

Bid:

()

Offer:

()

The Prices page of FCS Software Solutions Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
24/02/20210.750.800.700.751061967
23/02/20210.750.750.700.751826182
22/02/20210.750.800.700.702166282
19/02/20210.800.850.750.752104925
18/02/20210.800.850.750.801648242
17/02/20210.800.850.750.801158988
16/02/20210.800.850.750.802547418
15/02/20210.850.900.800.802755057
12/02/20210.900.950.850.852559645
11/02/20210.900.900.800.902879267
10/02/20210.800.850.800.852142347
09/02/20210.800.850.800.803122485
08/02/20210.900.900.850.852222262
05/02/20210.900.900.800.902019003
04/02/20210.850.900.850.851598567
03/02/20210.850.900.850.902168239
02/02/20210.900.900.850.903884314
01/02/20210.900.900.850.852500993
29/01/20210.951.000.900.905965071
28/01/20210.850.950.850.955606092
27/01/20210.900.900.900.90741613
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service