Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,106.90-62.95
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow FCS Software Solutions Ltd. on etspeed

FCS Software Solutions Ltd.

BSE:532666  |  NSE:FCSSOFTEQ  |  58888:fcss  |  IND:IT Consulting & Software - Micro Cap  |  ISIN code:INE512B01022  |  SECT:IT Software

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

FCS Software Solutions Ltd.

52-Wk:

FCS Software Solutions Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

FCS Software Solutions Ltd.

52-Wk:

FCS Software Solutions Ltd.

Bid:

()

Offer:

()

The Prices page of FCS Software Solutions Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
22/01/20200.200.250.200.20182536
21/01/20200.250.250.200.20407170
20/01/20200.200.250.200.20397348
17/01/20200.250.250.200.201403164
16/01/20200.200.250.200.20578098
15/01/20200.250.250.200.25364281
14/01/20200.200.250.200.20374394
13/01/20200.200.250.200.20317065
10/01/20200.250.250.200.20350704
09/01/20200.250.250.200.20562293
08/01/20200.200.250.200.25181815
07/01/20200.200.250.200.25590224
06/01/20200.200.250.200.25317896
03/01/20200.250.250.200.20278965
02/01/20200.200.250.200.25357158
01/01/20200.200.250.200.20246911
31/12/20190.200.250.200.25393025
30/12/20190.200.250.200.251122435
27/12/20190.250.250.200.20379510
26/12/20190.250.250.200.20146148
24/12/20190.200.250.200.25195510
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service