Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,971.8061.65
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Gallantt Ispat Ltd. on etspeed

Gallantt Ispat Ltd.

BSE:533265  |  NSE:GALLISPATEQ  |  58888:  |  IND:Steel - Integrated  |  ISIN code:INE528K01029  |  SECT:Metals - Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Gallantt Ispat Ltd.

52-Wk:

Gallantt Ispat Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Gallantt Ispat Ltd.

52-Wk:

Gallantt Ispat Ltd.

Bid:

()

Offer:

()

The Prices page of Gallantt Ispat Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
11/12/201920.5520.5520.5020.501310
10/12/201920.0020.5020.0020.506097
09/12/201920.5021.4520.5020.704111
06/12/201920.2020.8019.1020.558151
05/12/201921.3521.4020.5020.505095
04/12/201920.5521.0020.5020.503469
03/12/201920.0520.8020.0520.805010
02/12/201920.5521.4020.5020.751435
29/11/201919.5520.5519.5020.505385
28/11/201920.2020.8020.0020.604413
27/11/201919.4021.2519.3520.303176
26/11/201921.3521.4020.2520.305423
25/11/201921.5021.5020.5521.352219
22/11/201920.1021.5020.0021.00976
21/11/201920.0520.5020.0520.451314
20/11/201920.9521.8520.0520.104359
19/11/201922.0022.0019.4020.1010494
18/11/201919.8022.9019.0520.9533249
15/11/201921.0021.0019.0019.557957
14/11/201919.6520.5018.6020.4013059
13/11/201919.0020.5018.2519.9028811
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service