Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,937.6540.85
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

Gallantt Ispat Ltd.

BSE:533265  |  NSE:GALLISPATEQ  |  58888:  |  IND:Steel - Integrated  |  ISIN code:INE528K01029  |  SECT:Metals - Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Gallantt Ispat Ltd.

52-Wk:

Gallantt Ispat Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Gallantt Ispat Ltd.

52-Wk:

Gallantt Ispat Ltd.

Bid:

()

Offer:

()

The Prices page of Gallantt Ispat Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/10/202027.6027.9527.0527.304827
19/10/202028.8528.8527.1527.954461
16/10/202027.3027.9026.5027.753905
15/10/202027.5027.9027.0527.301364
14/10/202027.0527.5027.0527.20240
13/10/202027.1527.5527.1027.352886
12/10/202027.7027.7027.1027.452220
09/10/202027.2527.9527.0027.454012
08/10/202028.2528.7527.1527.255733
07/10/202026.9027.9526.7527.504884
06/10/202027.6527.8027.1027.103795
05/10/202027.5528.6027.1527.602505
01/10/202027.6527.9027.0527.604496
30/09/202026.9027.6026.5027.405113
29/09/202027.1527.4527.1027.101360
28/09/202028.3028.3027.0527.306222
25/09/202027.3027.9527.1027.304071
24/09/202027.8027.8026.5027.0010767
23/09/202027.4527.9527.1527.852342
22/09/202027.9028.3027.1027.608146
21/09/202027.7528.5527.2027.8526528
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service