Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,224.55-127.8
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Gallantt Ispat Ltd. on etspeed

Gallantt Ispat Ltd.

BSE:533265  |  NSE:GALLISPATEQ  |  58888:  |  IND:Steel - Integrated  |  ISIN code:INE528K01029  |  SECT:Metals - Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Gallantt Ispat Ltd.

52-Wk:

Gallantt Ispat Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Gallantt Ispat Ltd.

52-Wk:

Gallantt Ispat Ltd.

Bid:

()

Offer:

()

The Prices page of Gallantt Ispat Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/01/202027.5030.4027.0029.0037906
17/01/202027.1528.0027.1527.6511891
16/01/202028.0028.0027.0027.904475
15/01/202028.0028.0026.5026.955554
14/01/202027.5028.5026.5027.003138
13/01/202029.0029.0026.5527.5013204
10/01/202027.6029.5027.5027.658930
09/01/202028.3028.3025.5528.1520945
08/01/202029.0029.0025.3027.0011928
07/01/202030.4030.4027.0027.3518145
06/01/202031.6031.6028.2028.2023664
03/01/202032.0032.8030.2031.30145346
02/01/202022.7027.7022.7027.7026322
01/01/202023.9523.9523.0023.102080
31/12/201922.5025.0022.5023.809126
30/12/201921.5523.0521.5522.703006
27/12/201923.5023.5021.8521.852837
26/12/201921.7523.8021.1522.2015737
24/12/201921.2022.5021.0521.802024
23/12/201920.5021.2020.5021.002660
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service