Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,201.75-431.55
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Gangotri Textile Ltd. on etspeed

Gangotri Textile Ltd.

BSE:521176  |  NSE:GANGOTRIBZ  |  58888:gate  |  IND:Textiles - Spinning - Cotton Blended  |  ISIN code:INE670B01028  |  SECT:Textiles

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Gangotri Textile Ltd.

52-Wk:

Gangotri Textile Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Gangotri Textile Ltd.

52-Wk:

Gangotri Textile Ltd.

Bid:

()

Offer:

()

The Prices page of Gangotri Textile Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
28/02/20200.400.400.400.40824
27/02/20200.450.450.400.402333
26/02/20200.450.450.450.452480
25/02/20200.500.500.500.505148
24/02/20200.600.600.550.55122
20/02/20200.600.600.600.60141
19/02/20200.600.600.600.601011
18/02/20200.700.700.650.65170
17/02/20200.700.700.700.70553
14/02/20200.700.700.700.702301
13/02/20200.650.650.650.6512410
12/02/20200.600.600.600.6010042
11/02/20200.550.550.550.559206
10/02/20200.500.500.450.506249
07/02/20200.400.500.400.501781
06/02/20200.500.500.450.458184
05/02/20200.550.550.500.505288
04/02/20200.550.600.550.553531
03/02/20200.600.650.550.5511100
01/02/20200.650.650.600.601560
31/01/20200.650.650.650.65421
30/01/20200.650.650.600.651361
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service