Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Godrej Properties Ltd. on etspeed
Godrej Properties356

Godrej Properties Ltd.

BSE:533150  |  NSE:GODREJPROPEQ  |  58888:  |  IND:Real Estate  |  ISIN code:INE484J01027  |  SECT:Real Estate

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Godrej Properties Ltd.

52-Wk:

Godrej Properties Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Godrej Properties Ltd.

52-Wk:

Godrej Properties Ltd.

Bid:

()

Offer:

()

The Prices page of Godrej Properties Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
06/12/2019900.00901.50883.00886.4581103
05/12/2019899.45913.00892.40896.8072318
04/12/2019901.50910.00893.00899.40111372
03/12/2019893.95910.00888.00899.45167336
02/12/2019909.00918.10889.70894.3588816
29/11/2019898.00911.10885.00908.80430723
28/11/2019910.10914.40892.55899.75100657
27/11/2019900.00910.00879.95904.60146431
26/11/2019898.00916.80870.30898.75412715
25/11/2019897.90912.70892.95898.10245454
22/11/2019864.05895.40860.50892.35391420
21/11/2019866.35874.80844.50859.50286024
20/11/2019887.00887.90851.00861.00474504
19/11/2019890.80897.50876.00882.55176417
18/11/2019907.00907.05885.00890.20457987
15/11/2019920.00930.00901.00906.60130233
14/11/2019935.10941.35912.00919.70200113
13/11/2019947.00950.00926.75933.80854833
11/11/2019958.00973.50945.00947.00142602
08/11/2019990.001000.00956.00961.25335133
07/11/20191025.001025.00985.80989.80404576
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service