Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Gold Rate

(Expiry: 05-Apr-2019 |   Exchange: MCX | Head: Precious Metals)

03.09AM IST | 16 Feb, 2019

  • 33398.00Per 10 GRMS
  • Change

    319.00 (0.96%)

  • Volume8881
  • Open33140.00
  • Prv. Close33079.00
  • Spot33193.00

Day's Trend

  • Day:

    33140.0033410.00

  • Contract:

    30413.0033495.00

  • Average Price (Rs/10 GRMS ):33295.68
  • Open Interest (Contracts):16279
  • Open Interest Change %:2.91%
  • Best Buy Price (Rs/QTY):33396.00/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):33398.00/1

gold News

10 facts that will give you a better understanding about gold | News

23 Nov, 2017, 10.29 PM

And, in case you didn’t cash in on the tumble in prices earlier this week, fret not: the gold story isn’t over.

Gold investment: Here's how to buy and all the options available | News

5 Aug, 2018, 01.52 AM

Bookmark this space as here you will find articles related to buying, selling, and even investing in gold.

Falling prices spark gold rush on Akshaya Tritiya | News

23 Nov, 2017, 10.29 PM

With gold prices expected to slide further in the short term, retailers are upbeat that jewellery demand will continue to remain buoyant.

Shortage of gold bars and coins in Dubai, says World Gold Council | News

23 Nov, 2017, 10.29 PM

World Gold Council has found that there is a shortage for bars and coins in Dubai which is creating a supply shortage.

Returns from gold fund of funds generates lower-to-flat returns for investors | News

23 Nov, 2017, 10.34 PM

High exposure to global mining companies and wild currency fluctuations impacted their performances over the short-to long-term, says an Icra study.

RBI plans to roll out gold-linked products to promote gold investment | News

23 Nov, 2017, 10.31 PM

Gokarn said RBI could consider modified gold deposit schemes, gold-linked accounts, gold accumulation plans and gold pension plans.

Why gold fund investors should not be mystified over ETF returns | News

23 Nov, 2017, 10.27 PM

The gold import curbs have created a supply-demand imbalance that has resulted in a premium, which is what comes out in the market price of the gold ETF.

Gold still a good bet for investors | News

23 Nov, 2017, 10.31 PM

Investment experts are still backing gold as an important asset class, despite the tepid performance in 2012 in rupee terms.

How much return will you earn from gold? | News

23 Nov, 2017, 10.12 PM

ET Wealth takes you through four scenarios to show how an investment of Rs 1 lakh can be affected over five years as prices vary.

Gold's recent fall likely to take sheen off NBFCs | News

23 Nov, 2017, 10.29 PM

For the first time, the business of lending against gold has come under stress following the sharp fall in the price in recent weeks.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
33193.00
10 GRMS
1.06
117.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Feb-2019
26650.00/8 GRMS
0.77
1.00
7.61
28-Feb-2019
40050.00/1 KGS
1.52
0.27
-3.49
28-Feb-2019
3299.00/1 GRMS
0.79
0.40
3.19
28-Feb-2019
40059.00/1 KGS
1.53
0.30
-2.30
05-Mar-2019
40035.00/1 KGS
1.50
0.29
-1.75
05-Mar-2019
33273.00/10 GRMS
0.92
0.66
8.38
29-Mar-2019
3313.00/1 GRMS
0.73
0.36
8.59
29-Mar-2019
26548.00/8 GRMS
0.59
0.53
7.49
05-Apr-2019
33389.00/10 GRMS
0.97
0.70
5.49
30-Apr-2019
3305.00/1 GRMS
0.06
-0.21
3.15

gold vs Peers (Intraday Range)

LowestHighest

01.49

......

0.96

gold vs Peers (Contract Range)

LowestHighest

-5.918.59

......

4.02

gold (05-Jun-2019) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Jun-2019
33585.00/10 GRMS
0.98
0.76
3.09
678
392.00
05-Aug-2019
33437.00/10 GRMS
-0.17
0.65
0
244.00
04-Oct-2019
33613.00/10 GRMS
-0.12
0.00
0
420.00
05-Dec-2019
33795.00/10 GRMS
-0.08
0.00
0
950.00

gold Contract Details  (2019-04-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2018-04-16

Last Trading Date

2019-04-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2019-04-01

Delivery End Date

2019-04-05

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2019-04-01

Tender Period End Date

2019-04-05

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

210198

Instrument

FUTCOM

Expiry Date

2019-04-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-02-12
Gold
05-Apr-2019
32995.00
33075.00
32813.00
33046.00
-206.00
-0.62
2019-02-12
Gold
05-Apr-2019
32995.00
33075.00
32813.00
33046.00
-206.00
-0.62
2019-02-11
Gold
05-Apr-2019
33200.00
33200.00
32908.00
33242.00
-169.00
-0.51
2019-02-11
Gold
05-Apr-2019
33200.00
33200.00
32908.00
33242.00
-169.00
-0.51
2019-02-08
Gold
05-Apr-2019
33199.00
33258.00
33011.00
33169.00
64.00
0.19
2019-02-08
Gold
05-Apr-2019
33199.00
33258.00
33011.00
33169.00
64.00
0.19
2019-02-08
Gold
05-Apr-2019
33199.00
33258.00
33011.00
33169.00
57.00
0.17
2019-02-08
Gold
05-Apr-2019
33199.00
33258.00
33011.00
33169.00
57.00
0.17
2019-02-07
Gold
05-Apr-2019
33285.00
33285.00
33035.00
33327.00
-169.00
-0.51
2019-02-07
Gold
05-Apr-2019
33285.00
33285.00
33035.00
33327.00
-169.00
-0.51
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Mar-2019
191.55
3.65
29-Mar-2019
191.55
3.65
28-Feb-2019
190.50
3.50
28-Feb-2019
190.45
3.48
30-Apr-2019
191.95
3.25
18-Apr-2019
4038.00
3.14
30-Apr-2019
209.65
2.90
28-Feb-2019
880.90
2.06
28-Feb-2019
880.80
2.05
29-Mar-2019
886.40
2.00