The Economic Times
English EditionEnglish Editionहिन्दी
| 20 January, 2021, 09:10 AM IST | E-Paper
Search
+

    Gold Rate

    (Expiry: 05-Feb-2021 |   Exchange: MCX | Head: Precious Metals)

    09.11AM IST | 20 Jan, 2021

    • 49105.0Per 10 GRMS
    • Change

      122.00 (0.25%)

    • Volume78
    • Open49077.0
    • Prv. Close48983.00
    • Spot48977.00

    Day's Trend

    • Day:

      49077.049139.0

    • Contract:

      NaN57100.00

    • Average Price (Rs/10 GRMS ):49117.56
    • Open Interest (Contracts):6550
    • Open Interest Change %:-4.75%
    • Best Buy Price (Rs/QTY):49105.0/6
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):49123.0/2

    GOLD News

    Gold gains as US stimulus prospects weigh on dollar | News

    20 Jan, 2021, 08.40 AM

    Janet Yellen, U.S. President-elect Joe Biden's Treasury Secretary nominee, at her confirmation hearing on Tuesday urged lawmakers to "act big" on coronavirus relief spending, adding that the benefits outweigh the expenses of a higher debt burden.

    Gold firms on weaker dollar as investors await Yellen's speech | News

    19 Jan, 2021, 10.40 PM

    ​​Spot gold was up 0.2% to $1,840.56 per ounce at 9:25 a.m. EST (1425 GMT), recovering from its lowest since Dec. 2 at $1,809.90 hit on Monday.

    Gold futures gain on spot demand | News

    19 Jan, 2021, 07.43 PM

    Gold contracts for February delivery traded higher by Rs 81, or 0.17 per cent, at Rs 48,975 per 10 gram in a business turnover of 7,006 lots.

    Gold gains Rs 198; silver jumps by Rs 1,008 | News

    19 Jan, 2021, 04.34 PM

    In the previous trade, it had closed at Rs 48,282 per 10 gram.

    Commodity strategies: Gold, silver, crude, base metals | News

    19 Jan, 2021, 12.19 PM

    Bullion prices traded higher on stimulus hopes from Biden administration ahead of US Treasury secretary Janet Yellen’s testimony.

    Gold rate slips as vaccine deployment drags price | News

    19 Jan, 2021, 05.47 PM

    Gold prices rose on Tuesday, off a 1-1/2-month low hit in the previous session, as the dollar slipped and hopes for further global stimulus underpinned the safe-haven metal.

    Gold price inches higher as stimulus hopes outweigh firmer dollar | News

    19 Jan, 2021, 08.26 AM

    Hopes of further global stimulus to stem the economic toll from the COVID-19 pandemic countered a firmer dollar.

    Gold recovers as US stimulus hopes buoy appeal | News

    18 Jan, 2021, 10.41 PM

    Spot gold was up 0.3% at $1,832.36 per ounce by 9:54 a.m. EST (1454 GMT), after falling to $1,809.90, its lowest since Dec. 2. U.S. gold futures rose 0.1% to $1,831.90.

    Gold gains Rs 117; silver jumps Rs 541 | News

    18 Jan, 2021, 04.52 PM

    In the previous trade, the precious metal had closed at Rs 48,215 per 10 grams.

    Gold futures gain on spot demand | News

    18 Jan, 2021, 02.27 PM

    Gold contracts for the February delivery traded higher by Rs 164, or 0.34 per cent, at Rs 48,866 per 10 gram in a business turnover of 7,370 lots.

    Hot/Cold Gold Contract

    GOLD (MCX)

    05 February 2021

    Today's Volume : 9Change : 0.0%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    48977.00
    10 GRMS
    0.00
    -150.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Jan-2021
    39456.00/8 GRMS
    0.14
    -0.58
    -0.62
    29-Jan-2021
    4892.00/1 GRMS
    0.18
    -0.69
    -4.99
    05-Feb-2021
    49132.00/10 GRMS
    0.25
    -0.51
    -2.69
    26-Feb-2021
    4926.00/1 GRMS
    0.20
    -0.59
    -4.33
    26-Feb-2021
    39525.00/8 GRMS
    0.08
    -0.62
    -6.45
    26-Feb-2021
    66267.00/1 KGS
    0.36
    1.10
    19.87
    26-Feb-2021
    66252.00/1 KGS
    0.35
    1.10
    33.48
    05-Mar-2021
    66278.00/1 KGS
    0.37
    1.10
    19.19
    05-Mar-2021
    49245.00/10 GRMS
    0.28
    -0.34
    -0.18
    31-Mar-2021
    39605.00/8 GRMS
    -0.55
    -3.57

    GOLD vs Peers (Intraday Range)

    LowestHighest

    01.16

    ......

    -0.14

    GOLD vs Peers (Contract Range)

    LowestHighest

    -20.9132.17

    ......

    17.49

    GOLD (05-Apr-2021) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Apr-2021
    49185.00/10 GRMS
    0.27
    -0.28
    0.00
    5
    208.00
    04-Jun-2021
    49122.00/10 GRMS
    -0.37
    -2.58
    0
    145.00
    05-Aug-2021
    49194.00/10 GRMS
    0.37
    0.00
    0
    217.00
    05-Oct-2021
    49266.00/10 GRMS
    0.23
    0.00
    0
    289.00
    03-Dec-2021
    49335.00/10 GRMS
    0.00
    0.00
    0
    358.00

    GOLD Contract Details  (2021-02-05) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2020-02-17

    Last Trading Date

    2021-02-05

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD.995

    Delivery Start Date

    2021-02-01

    Delivery End Date

    2021-02-08

    Symbol Info

    GOLD.995 EX-AHMEDABAD

    Tender Period Start Date

    2021-02-01

    Tender Period End Date

    2021-02-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    218168

    Instrument

    FUTCOM

    Expiry Date

    2021-02-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-18
    Gold
    05-Feb-2021
    48669.00
    48995.00
    48608.00
    48702.00
    208.00
    0.43
    2021-01-15
    Gold
    05-Feb-2021
    49088.00
    49327.00
    48537.00
    49221.00
    -521.00
    -1.06
    2021-01-13
    Gold
    05-Feb-2021
    49130.00
    49447.00
    49130.00
    49045.00
    240.00
    0.49
    2021-01-12
    Gold
    05-Feb-2021
    49320.00
    49570.00
    48933.00
    49341.00
    -204.00
    -0.41
    2021-01-08
    Gold
    05-Feb-2021
    50755.00
    50799.00
    48907.00
    50904.00
    -1939.00
    -3.81
    2021-01-07
    Gold
    05-Feb-2021
    50740.00
    51046.00
    50660.00
    50509.00
    417.00
    0.83
    2021-01-05
    Gold
    05-Feb-2021
    51397.00
    51485.00
    51333.00
    51424.00
    56.00
    0.11
    2021-01-01
    Gold
    05-Feb-2021
    50180.00
    50280.00
    50128.00
    50151.00
    107.00
    0.21
    2020-12-30
    Gold
    05-Feb-2021
    50179.00
    50179.00
    49857.00
    50039.00
    89.00
    0.18
    2020-12-29
    Gold
    05-Feb-2021
    50051.00
    50141.00
    49860.00
    50013.00
    -23.00
    -0.05
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    25-Jan-2021
    194.90
    1.72
    23-Feb-2021
    193.40
    1.26
    05-May-2021
    67024.00
    1.16
    30-Jun-2021
    67690.00
    1.11
    29-Jan-2021
    216.25
    1.10
    19-Jan-2021
    3853.00
    1.05
    26-Mar-2021
    194.70
    0.99
    26-Feb-2021
    66053.00
    0.99
    05-Mar-2021
    66070.00
    0.98
    30-Apr-2021
    66957.00
    0.97
    The Economic Times