Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

May 21, 2019, 08.33 AM IST
11,828.25421.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Jun-2019 |   Exchange: MCX | Head: Precious Metals)

08.33AM IST | 21 May, 2019

  • 31500.00Per 10 GRMS
  • Change

    -291.00 (-0.92%)

  • Volume11083
  • Open31679.00
  • Prv. Close31791.00
  • Spot31550.00

Day's Trend

  • Day:

    31376.0031679.00

  • Contract:

    30684.0034228.00

  • Average Price (Rs/10 GRMS ):31462.06
  • Open Interest (Contracts):7227
  • Open Interest Change %:.15%
  • Best Buy Price (Rs/QTY):31500.00/9
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):31543.00/1

gold News

Gold loses sheen, falls Rs 150 on lackluster demand | News

20 May, 2019, 04.03 PM

On Saturday, gold prices had fallen by Rs 300 to Rs 32,870 per 10 gram.

Gold Rate Today: Gold losses sheen on strong rupee, surging equities | News

20 May, 2019, 11.40 AM

Gold traded near a two-week low as strong US economic data underpinned the dollar.

Commodity outlook: How oil, gold, agri commodities may trade in Monday's session | News

20 May, 2019, 11.36 AM

Rupee's sharp rise against the US dollar dented the yellow metal.

Gold slides by Rs 160 on muted demand, weak global trend | News

17 May, 2019, 04.02 PM

Traders said sentiment remained bearish on the back of a weak trend overseas.

Gold Rate Today: Gold prices edge up on improved spot demand | News

17 May, 2019, 11.25 AM

Weak rupee makes the import of gold costlier and pushes the price of the precious metal higher.

Commodity outlook: How oil, gold, agri commodities may trade in today's session | News

17 May, 2019, 11.07 AM

"Base metals may trade with sideways bias," SMC Global Securities said.

Gold edges lower as improved risk sentiment dents safe-haven demand | News

17 May, 2019, 08.08 AM

Spot gold was down 0.1 per cent at $1,285.19 per ounce at 0101 GMT.

Gold prices rise by Rs 70 on jewellers' buying | News

16 May, 2019, 04.47 PM

Traders said gold prices saw an uptrend due to rise in domestic demand.

Gold Rate Today: Gold on a shaky pitch amid lower spot demand | News

16 May, 2019, 12.02 PM

As per a PTI report, gold prices on Wednesday dropped by Rs 135 to Rs 33,260 per 10 gram in the national capital on lacklustre demand from jewellers.

Commodity outlook: How oil, gold, agri commodities may trade in Thursday's session | News

16 May, 2019, 11.02 AM

Crude oil may trade with a positive bias and, as per the brokerage, it may take support near Rs 4,300.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
31550.00
10 GRMS
-1.13
-61.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-May-2019
3173.00/1 GRMS
-0.50
-0.84
-7.79
31-May-2019
25400.00/8 GRMS
-0.56
-0.82
-1.46
04-Jun-2019
31570.00/10 GRMS
-0.75
-1.30
-1.94
28-Jun-2019
25488.00/8 GRMS
-0.42
-0.58
-3.45
28-Jun-2019
36399.00/1 KGS
-0.58
-1.34
-11.22
28-Jun-2019
36395.00/1 KGS
-0.58
-1.35
-9.14
28-Jun-2019
3182.00/1 GRMS
-0.59
-0.78
-2.99
05-Jul-2019
36376.00/1 KGS
-0.55
-1.31
-7.37
05-Jul-2019
31740.00/10 GRMS
-0.71
-1.23
-1.73
31-Jul-2019
25500.00/8 GRMS
-0.62
-0.66
0.00

gold vs Peers (Intraday Range)

LowestHighest

-0.920

......

-0.92

gold vs Peers (Contract Range)

LowestHighest

-12.351.26

......

-3.31

gold (05-Aug-2019) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Aug-2019
31740.00/10 GRMS
-0.75
-1.32
-4.46
1040
190.00
04-Oct-2019
31817.00/10 GRMS
-0.75
-1.61
-0.64
68
267.00
05-Dec-2019
32316.00/10 GRMS
-0.39
-0.08
0
405.00
05-Feb-2020
32546.00/10 GRMS
-0.55
0.00
0
635.00
03-Apr-2020
32724.00/10 GRMS
-0.55
0.00
0
813.00

gold Contract Details  (2019-06-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2018-06-18

Last Trading Date

2019-06-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2019-06-03

Delivery End Date

2019-06-06

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2019-06-03

Tender Period End Date

2019-06-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

210997

Instrument

FUTCOM

Expiry Date

2019-06-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-05-17
Gold
05-Jun-2019
31981.00
32021.00
31755.00
31976.00
-176.00
-0.55
2019-05-10
Gold
05-Jun-2019
31906.00
32003.00
31782.00
31916.00
-16.00
-0.05
2019-05-08
Gold
05-Jun-2019
31750.00
31925.00
31660.00
31729.00
-47.00
-0.15
2019-05-03
Gold
05-Jun-2019
31331.00
31475.00
31240.00
31345.00
110.00
0.35
2019-05-01
Gold
05-Jun-2019
31713.00
31764.00
31655.00
31756.00
1.00
0.00
2019-04-26
Gold
05-Jun-2019
31980.00
31996.00
31758.00
31911.00
29.00
0.09
2019-04-24
Gold
05-Jun-2019
31500.00
31838.00
31499.00
31562.00
268.00
0.85
2019-04-22
Gold
05-Jun-2019
31550.00
31780.00
31550.00
31463.00
146.00
0.46

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-May-2019
1425.10
1.98
31-Jul-2019
208.70
0.82
28-Jun-2019
1272.50
0.50
31-Jul-2019
1279.10
0.37
30-Aug-2019
21680.00
0.09
20-May-2019
4417.00
0.05
20-May-2019
4418.00
0.05

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service