Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Gold Rate

(Expiry: 05-Dec-2018 |   Exchange: MCX | Head: Precious Metals)

08.52AM IST | 24 Oct, 2018

  • 32062.00Per 10 GRMS
  • Change

    168.00 (0.53%)

  • Volume13025
  • Open31965.00
  • Prv. Close31894.00
  • Spot31909.00

Day's Trend

  • Day:

    31958.0032280.00

  • Contract:

    29500.0032311.00

  • Average Price (Rs/10 GRMS ):32127.52
  • Open Interest (Contracts):13725
  • Open Interest Change %:6.07%
  • Best Buy Price (Rs/QTY):32061.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):32063.00/3

gold News

Gold prices inch up amid international economic, political worries | News

24 Oct, 2018, 07.48 AM

US gold futures were down 0.2 per cent at $1,234.20 an ounce.

Global growth worries, geopolitical headwinds give gold a lot to cheer | News

23 Oct, 2018, 07.59 PM

Gold futures are expected to test next resistance zone of $1,245-1,250 levels.

Gold rallies on jewellers' buying, positive global cues | News

23 Oct, 2018, 02.58 PM

Sovereign gold remained flat at Rs 24,700 per piece of 8 gram.

Commodity outlook: Gold may see cap on upside at Rs 32,000 | News

23 Oct, 2018, 01.32 PM

MCX Gold futures were 0.33 per cent up at Rs 31,998 per 10 grams.

Gold Rate Today: Gold, silver trade higher in morning deals | News

23 Oct, 2018, 12.06 PM

MCX Gold futures were trading 0.33 per cent up at Rs 31998 per 10 gram.

Softer Asian shares, global concerns prop up gold | News

23 Oct, 2018, 03.08 PM

US gold futures edged up 0.1 per cent to $1,225.30 an ounce.

BofAML recommending gold as safe haven option and value play | News

22 Oct, 2018, 08.49 PM

A negative view on dollar & large short positions in gold futures are reasons behind the call.

Commodities outlook: Gold may have some cushion at Rs 31,750 | News

22 Oct, 2018, 01.06 PM

The bullion counter may see a sideway movement on mixed fundamentals.

Gold Rate Today: Gold, silver down in morning trade | News

22 Oct, 2018, 11.35 AM

Latest holdings in SPDR Gold Trust fell 0.39 per cent to 745.82 tonnes on Friday.

Gold gains on softer dollar, geopolitical concerns | News

22 Oct, 2018, 12.47 PM

US gold futures were up 0.2 per cent at $1,231 an ounce.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
31909.00
10 GRMS
0.96
255.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2018
25390.00/8 GRMS
0.78
0.13
1.16
31-Oct-2018
3163.00/1 GRMS
0.48
-0.09
2.36
05-Nov-2018
31885.00/10 GRMS
0.49
0.03
6.82
30-Nov-2018
25425.00/8 GRMS
0.65
0.03
3.35
30-Nov-2018
39138.00/1 KGS
0.99
-0.11
-2.54
30-Nov-2018
39143.00/1 KGS
1.01
-0.11
-2.15
30-Nov-2018
3185.00/1 GRMS
0.54
0.00
6.13
05-Dec-2018
32061.00/10 GRMS
0.52
-0.02
4.52
05-Dec-2018
39113.00/1 KGS
0.99
-0.10
-2.29
31-Dec-2018
3198.00/1 GRMS
0.63
0.38
6.53

gold vs Peers (Intraday Range)

LowestHighest

01.01

......

0.53

gold vs Peers (Contract Range)

LowestHighest

-6.176.80

......

1.41

gold (05-Feb-2019) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Feb-2019
32335.00/10 GRMS
0.54
0.08
5.09
640
426.00
05-Apr-2019
32415.00/10 GRMS
-0.38
0.96
0
506.00
05-Jun-2019
32677.00/10 GRMS
-0.30
0.00
0
1070.00
05-Aug-2019
32940.00/10 GRMS
-0.22
0.00
0
1333.00
04-Oct-2019
33198.00/10 GRMS
-0.08
0.00
0
1338.00

gold Contract Details  (2018-12-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2017-12-18

Last Trading Date

2018-12-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2018-12-03

Delivery End Date

2018-12-06

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2018-12-03

Tender Period End Date

2018-12-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

209714

Instrument

FUTCOM

Expiry Date

2018-12-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-10-22
Gold
05-Dec-2018
31880.00
31916.00
31800.00
31902.00
0.00
0.00
2018-10-19
Gold
05-Dec-2018
32047.00
32047.00
31863.00
32072.00
-162.00
-0.51
2018-10-19
Gold
05-Dec-2018
32047.00
32047.00
31863.00
32072.00
-162.00
-0.51
2018-10-18
Gold
05-Dec-2018
31937.00
32097.00
31826.00
31861.00
219.00
0.69
2018-10-17
Gold
05-Dec-2018
31834.00
32020.00
31783.00
31868.00
-12.00
-0.04
2018-10-16
Gold
05-Dec-2018
32072.00
32160.00
31851.00
32066.00
-209.00
-0.65
2018-10-15
Gold
05-Dec-2018
31900.00
32311.00
31831.00
31846.00
227.00
0.71
2018-10-12
Gold
05-Dec-2018
31898.00
31898.00
31730.00
31991.00
-149.00
-0.47
2018-10-12
Gold
05-Dec-2018
31898.00
31898.00
31730.00
31991.00
-149.00
-0.47
2018-10-11
Gold
05-Dec-2018
31447.00
32014.00
31431.00
31381.00
615.00
1.96
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2018
1765.00
2.23
30-Nov-2018
1782.50
2.16
26-Oct-2018
235.30
1.64
27-Nov-2018
241.50
1.60
14-Dec-2018
1427.50
1.24
26-Dec-2018
246.90
1.06
05-Mar-2019
39946.00
1.01
30-Nov-2018
39143.00
1.01
30-Nov-2018
39138.00
0.99
05-Dec-2018
39113.00
0.99