AVERAGE VOLUME
5-Day
10-Day
30-Day
FEATURED FUNDS
Axis Bluechip Fund Direct Plan-Growth
5Y Return
11.97 %
Invest Now
FEATURED FUNDS
Axis Long Term Equity Direct Plan-Growth
5Y Return
9.91 %
Invest Now
FEATURED FUNDS
ICICI Prudential Bluechip Fund Direct-Growth
5Y Return
8.77 %
Invest Now
FEATURED FUNDS
Mirae Asset Emerging Bluechip Fund Direct-Growth
5Y Return
14.46 %
Invest Now
FEATURED FUNDS
Mirae Asset Tax Saver Fund Direct-Growth
3Y Return
9.07 %
Invest Now
ICICI Bank Ltd.
- NSE
- BSE
414.60
-2.50 (-0.60%)
20 Oct, 2020, 03:59 PM IST
Volume
26,159,021
P/E (x)
ICICI Bank Ltd.
OPEN TRADING A/C
- NSE
- BSE
Last Updated on 20 Oct, 2020, 03:59 PM IST
414.60
Today's Change
-2.50 (-0.60%)
Volume
26,159,021
Open
413.50
Prev. Close
417.10
Day's Trend
Low
411.00
High
416.90
- Bid
- P/E (x)
- P/B (x)
- Div_ Yield (%)
- BETABETA1 Month3-Months6-Months1 Year3-Years
- Offer
- Face Value (₹)2.00
- EPS-TTM (Rs.)14.75
- BV/share (₹)188.17
- 52Wk L/H268.30/ 552.20
- Avg. Daily Volatility %Avg. Daily Volatility %1 Month3-Months6-Months1 Year3-Years
InsightsCandle Pattern|
Events|
Recos|
Updates|
News
ICICI Bank Ltd Stock Price F & O Quotes
Buy
Buy
Buy
Accumulate
Buy
Buy
Buy
Buy
Morgan Stanley has overweight rating on ICICI Bank, target price Rs 475| Recos
20 Apr, 2020, 03.05AM IST
Overweight
Accumulate
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
JM Financial Services maintains buy on ICICI Bank, target price Rs 546| Recos
09 Jan, 2020, 03.17AM IST
Buy
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
20 Oct,2020, 07:28PM IST
ICICI Bank Ltd.Statement Of Investor Complaints For The Quarter Ended September 2020| Announcement
20 Oct,2020, 01:54PM IST
ICICI Bank Ltd.Shareholding for the Period Ended September 30, 2020| Announcement
20 Oct,2020, 01:41PM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
19 Oct,2020, 10:39PM IST
ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
19 Oct,2020, 10:34PM IST
Stock market update: Nifty Bank index jumps over 2%; Bank of Baroda leaps over 6%| News
19 Oct, 2020, 07.11AM IST
Stock market update: Nifty Bank index jumps over 2%; Federal Bank climbs 3%| News
16 Oct, 2020, 08.02AM IST
Deepak Kochhar produced before PMLA court, remanded to ED's custody till Oct 17| News
13 Oct, 2020, 10.17AM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
12 Oct,2020, 05:03PM IST
ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
12 Oct,2020, 03:47PM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
09 Oct,2020, 08:13PM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
09 Oct,2020, 08:12PM IST
ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
08 Oct,2020, 08:13PM IST
ICICI Bank Ltd.Compliance With Regulation 7(3) Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requir...| Announcement
06 Oct,2020, 07:33PM IST
ICICI Bank Ltd.Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018| Announcement
06 Oct,2020, 07:17PM IST
Axis Bank joins top private lenders to offer pay hikes; salaries to be raised by up to 12%| News
06 Oct, 2020, 10.19AM IST
ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
05 Oct,2020, 06:32PM IST
ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
01 Oct,2020, 06:30PM IST
ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
30 Sep,2020, 06:34PM IST
Bandhan Bank strengthens leadership team, ropes in ex-Bajaj Capital CEO as digital head| News
30 Sep, 2020, 02.30AM IST
ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
29 Sep,2020, 11:51AM IST
ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
28 Sep,2020, 05:11PM IST
ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Newspaper Publication| Announcement
26 Sep,2020, 02:11PM IST
ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
25 Sep,2020, 07:01PM IST
Stock market update: Nifty Bank index down over 1%; IndusInd Bank slips 4%| News
22 Sep, 2020, 09.08AM IST
Stock market update: Nifty Financial Services index loses 1%; Bajaj Finserv down 2%| News
17 Sep, 2020, 07.56AM IST
ICICI Bank Ltd. Share Price Updates
ICICI Bank Ltd. share price
down by -0.60% from its previous close of Rs 417.10. ICICI Bank Ltd. stock last traded price is 414.60
ICICI Bank Ltd. Share Price
Value
Today/Current/Last
414.60
Previous Day
417.10
ICICI Bank Ltd. Quarterly Results
Yesconsolidate
Loading...Jun 2020
% Chg (Quarterly)
% Chg (Yearly)
Peer Range
Trend
Last 12 Quarters Trend
Int./Disc on Adv/Bills
15,335.70
-2.20
6.26
1298.65
25978.00
Income on Investment
5,853.73
11.76
14.20
277.80
5853.73
Int. on Balances with RBI
504.47
85.06
142.34
8.98
641.58
Others
728.81
32.69
21.47
0.00
728.81
Other Operating Income
15,516.61
-15.58
14.91
122.19
15516.61
Interest Expended
11,347.02
2.92
3.07
1080.59
15608.49
Total Expenditure
22,005.00
-18.86
17.98
886.07
22005.00
Profit before tax
4,587.30
131.98
9.00
48.84
9339.51
Tax
1,000.39
174.64
-22.74
-28.41
2398.63
Net Profit
3,117.68
149.15
24.03
2.01
6927.24
EPS(₹)
4.76
150.53
24.28
0.03
12.60
Gross NPA (%)
0.00
0.00
0.00
0.00
17.30
Net NPA (%)
0.00
0.00
0.00
0.00
4.96
View Detailed FinancialsProfit and LossCash FlowsBalance SheetQuarterly ResultsHalf Year resultsCapital Structure
ICICI Bank Ltd ResultsICICI Bank Q1 ResultsICICI Bank Q2 ResultsICICI Bank Q3 ResultsICICI Bank Q4 Results
ICICI Bank Ltd Share Price
Companies
LTP
Intraday
1W %
1M %
1 QTR %
1 YR %
3 YR %
5 Yr %
Trend -
D|M|Y
Top Loser for the period amongst the peers
Top Gainer for the period amongst the peers
ICICI Bank Ltd Risk Return Comparison
with peersNewICICI Bank Ltd Financial Comparison
with peersICICI Bank Ltd
peer Average
Peer Range
Trend
Profitability and Growth
Net Profit margin (%)
11.27
0.03
-63.07
25.67
Cost of Funds Ratio (x)
4.40
5.88
4.40
8.79
Int. Expended/Int. Earned (x)
52.65
58.13
47.50
73.92
Other Income/Total Income (x)
43.36
21.05
5.68
43.36
Better performer than its peers on this ratioAverage performer than its peers on this ratioUnderperformer than its peers on this ratio
ICICI Bank Ltd Share Holding as on 17-08-2020
| Category | No. of shares | Percentage |
|---|---|---|
| Promoters | 0 | 0.00 |
| ForeignInstitutions | 2,562,432,788 | 37.16 |
| NBanksMutualFunds | 1,567,611,773 | 22.73 |
| CentralGovt | 22,555,454 | 0.33 |
| Others | 155,343,523 | 2.25 |
| GeneralPublic | 434,575,800 | 6.30 |
| FinancialInstitutions | 965,441,722 | 14.00 |
| GDR | 1,187,449,561 | 17.22 |
MF Ownership Of ICICI Bank Ltd. Shares
Fund Name
Category
No. of shares
% Change in Shares (MOM basis)
% of AUM
Amount Invested (in ₹ Cr)
HDFC Balanced Advantage Direct-GPortfolio as on 30-09-2020
Hybrid: Dynamic Asset Allocation
60048334
-17.30%
6.15%
2130.21
Kotak Standard Multicap Direct-GPortfolio as on 30-09-2020
Equity: Multi Cap
43500000
0.00%
5.22%
1543.16
Liquid, Ultra Short Term funds and FMPs are not taken into account.
More Schemes »About ICICI Bank Ltd.
ICICI Bank Ltd., incorporated in the year 1994, is a banking company.
ICICI Bank Ltd. key Products/Revenue Segments include Interest & Discount on Advances & Bills which contributed Rs 57551.11 Crore to Sales Value (76.94 % of Total Sales), Income From Investment which contributed Rs 14673.21 Crore to Sales Value (19.61 % of Total Sales), Interest which contributed Rs 1891.85 Crore to Sales Value (2.52 % of Total Sales) and Interest On Balances with RBI and Other Inter-Bank Funds which contributed Rs 682.15 Crore to Sales Value (0.91 % of Total Sales)for the year ending 31-Mar-2020.
The Bank has reported a Gross Non Performing Assets (Gross NPAs) of Rs .00 Crore (.00 % of total assets) and Net Non Performing Assets (Net NPAs) of Rs .00 Crore (.00% of total assets).
For the quarter ended 30-06-2020, the company has reported a Consolidated Interest Income of Rs 15335.70 Crore, down -2.20 % from last quarter Interest Income of Rs 15681.08 Crore and up 6.26 % from last year same quarter Interest Income of Rs 14431.69 Crore. The bank has reported net profit after tax of Rs 3586.91 Crore in latest quarter.
View DetailsChairman's SpeechCompany HistoryDirectors ReportBackground informationCompany ManagementListing InformationFinished ProductsBoard MeetingsAGM/EGM
IFSC Code Important Links
- ICICI Bank IFSC Code
- ICICI Bank Gurgaon sector 14 branch IFSC Code
- ICICI Bank Zila sahkari bank branch Bulandshahr IFSC Code
- ICICI Bank Gurgaon Sector 23 branch IFSC Code
- ICICI Bank CIBD Hyderabad branch IFSC Code
- ICICI Bank Dehri branch Rohtas IFSC Code
- ICICI Bank Connaught Place branch Delhi IFSC Code
- ICICI Bank Mumbai Bandra Kurla Complex branch IFSC Code
- ICICI Bank Hutatma sahakari-bank Walwa branch Sangli IFSC Code
- ICICI Bank Chennai Nungambakkam branch IFSC Code
Close X
WatchlistPortfolio
Current Price>: 2389.88
Set Alert
Quick Links
ICICI Bank . Quick Links
Equity Quick Links
Loading
Please wait...
Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.
Loadingdata