AVERAGE VOLUME
5-Day
10-Day
30-Day
ICICI Bank Ltd.
- NSE
- BSE
489.10
0.00 (0.00%)
09:19 | 14-11-2019
Volume
24,272,660
Mkt Cap (₹ Cr.)P/E (x)
ICICI Bank Ltd.
ET 500
Rank 2018
14
ENGNew
- ENG - English
- HIN - हिन्दी
- GUJ - ગુજરાતી
- MAR - मराठी
- BEN - বাংলা
- KAN - ಕನ್ನಡ
- ORI - ଓଡିଆ
- TEL - తెలుగు
- TAM - தமிழ்
- NSE09:19 | 14-11-2019
- BSE09:19 | 14-11-2019
489.10
Today's Change
0.00 (0.00%)
Volume
24,272,660
Open
496.80
Prev. Close
485.75
Day's Trend
- Bid
- Mkt Cap (₹ Cr.)
- P/E (x)
- P/B (x)
- Div_ Yield (%)
- BETABETA1 Month3-Months6-Months1 Year3-Years
- Offer
- Face Value (₹)2.00
- EPS-TTM (Rs.)10.37
- BV/share (₹)187.44
- 52Wk L/H336.00/ 499.00
- Avg. Daily Volatility %Avg. Daily Volatility %1 Month3-Months6-Months1 Year3-Years
InsightsEvents|
Recos|
Updates|
News|
Speed
ICICI Bank Ltd Stock Price F & O Quotes
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Buy
Buy
Sell
Buy
Buy
Buy
After Market: Britannia, Affle India rally on good Q2 show, 72 stocks hit 52-week highs| News
13 Nov 2019, 05:03PM IST
Sensex drops 229 pts on growth, trade deal concerns; Nifty below 11,850| News
13 Nov 2019, 04:18PM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
13 Nov,2019, 03:58PM IST
ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
13 Nov,2019, 03:00PM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
12 Nov,2019, 06:19PM IST
ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
12 Nov,2019, 03:15PM IST
ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
12 Nov,2019, 11:33AM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
11 Nov,2019, 06:35PM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
11 Nov,2019, 06:33PM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
11 Nov,2019, 06:32PM IST
ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
11 Nov,2019, 03:14PM IST
Inverse rotation between Nifty and Bank Nifty: Will it end private banks’ dream run?| News
11 Nov 2019, 01:15PM IST
After Market: Raymond shines; ICICI, YES Bank jump after MSCI action; Sun Pharma top loser| News
08 Nov 2019, 05:13PM IST
ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
08 Nov,2019, 04:34PM IST
ICICI Bank Ltd.Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Board Of India...| Announcement
08 Nov,2019, 04:27PM IST
ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
06 Nov,2019, 05:37PM IST
After Market: PCJ shines, Titan tanks, Aurobindo swallows a bitter pill; 37 stocks 'overbought'| News
06 Nov 2019, 05:21PM IST
ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
05 Nov,2019, 03:08PM IST
ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
05 Nov,2019, 11:33AM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
04 Nov,2019, 06:01PM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
04 Nov,2019, 05:59PM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
04 Nov,2019, 10:02AM IST
ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
04 Nov,2019, 10:01AM IST
ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
31 Oct,2019, 06:30PM IST
After Market: Yes Bank, SBI on a high, midcaps outperform; 80 stocks hit 52-week highs| News
31 Oct 2019, 05:29PM IST
After Market: Select PSUs surge, HDFC Life jumps, 60 stocks give ‘buy’ signals| News
30 Oct 2019, 05:58PM IST
ICICI Bank Ltd. share price
from its previous close of Rs 485.75. ICICI Bank Ltd. stock last traded price is 489.10
ICICI Bank Ltd. Share Price
Value
Today/Current/Last
489.10
Previous Day
485.75
ICICI Bank Ltd. Quarterly Results
Yesconsolidate
Loading...Sep 2019
% Chg (Quarterly)
% Chg (Yearly)
Peer Range
Trend
Last 12 Quarters Trend
Int./Disc on Adv/Bills
15,136.52
4.88
23.89
180.16
24333.99
Income on Investment
5,364.14
4.64
21.06
67.69
5364.14
Int. on Balances with RBI
188.25
-9.57
-4.39
1.57
425.05
Others
417.37
-30.43
10.11
2.14
449.41
Other Operating Income
16,318.50
20.85
11.08
23.51
16318.50
Interest Expended
11,334.69
2.96
20.62
152.69
15558.44
Total Expenditure
20,452.58
9.65
1.06
102.09
20452.58
Profit before tax
5,637.51
33.96
147.37
-357.18
9428.99
Tax
4,052.99
213.00
497.08
0.00
4052.99
Net Profit
1,131.19
-55.00
-6.10
-676.52
6638.03
EPS(₹)
1.72
-55.09
-7.03
-10.63
20.14
Gross NPA (%)
0.00
0.00
0.00
0.00
8.89
Net NPA (%)
0.00
0.00
0.00
0.00
4.50
View Detailed FinancialsProfit and LossCash FlowsBalance SheetQuarterly ResultsHalf Year resultsCapital Structure
ICICI Bank Ltd ResutlsICICI Bank Q1 ResultsICICI Bank Q2 ResultsICICI Bank Q3 ResultsICICI Bank Q4 Results
ICICI Bank Ltd Share Price
Companies
LTP
Intraday
1W %
1M %
1 QTR %
1 YR %
3 YR %
5 Yr %
Trend -
D|M|Y
Top Loser for the period amongst the peers
Top Gainer for the period amongst the peers
ICICI Bank Ltd Risk Return Comparison
with peersNewICICI Bank Ltd Financial Comparison
with peersICICI Bank Ltd
peer Average
Peer Range
Trend
Profitability and Growth
Net Profit margin (%)
5.91
9.61
-15.63
24.06
Cost of Funds Ratio (x)
4.39
5.21
4.39
6.23
Int. Expended/Int. Earned (x)
54.42
59.39
50.73
71.64
Other Income/Total Income (x)
45.18
19.50
7.14
45.18
Better performer than its peers on this ratioAverage performer than its peers on this ratioUnderperformer than its peers on this ratio
ICICI Bank Ltd Share Holding as on 30-06-2019
| Category | No. of shares | Percentage |
|---|---|---|
| ForeignInstitutions | 2,120,338,874 | 32.86 |
| GDR | 1,544,078,751 | 23.93 |
| NBanksMutualFunds | 1,372,906,295 | 21.28 |
| FinancialInstitutions | 854,348,090 | 13.24 |
| GeneralPublic | 367,565,228 | 5.70 |
| Others | 173,778,888 | 2.69 |
| CentralGovt | 19,580,170 | 0.30 |
MF Ownership Of ICICI Bank Ltd. Shares
Fund Name
Category
No. of shares
% Change in Shares (MOM basis)
% of AUM
Amount Invested (in ₹ Cr)
HDFC Balanced Advantage Direct-GPortfolio as on 31-10-2019
Hybrid: Dynamic Asset Allocation
86613405
-6.81%
9.09%
4010.63
Liquid, Ultra Short Term funds and FMPs are not taken into account.
More SchemesAbout ICICI Bank Ltd.
ICICI Bank Ltd., incorporated in the year 1994, is a banking company (having a market cap of Rs 313934.76 Crore).
ICICI Bank Ltd. key Products/Revenue Segments include Interest & Discount on Advances & Bills which contributed Rs 47942.62 Crore to Sales Value (75.61 % of Total Sales), Income From Investment which contributed Rs 12796.88 Crore to Sales Value (20.18 % of Total Sales), Interest which contributed Rs 1925.60 Crore to Sales Value (3.03 % of Total Sales) and Interest On Balances with RBI and Other Inter-Bank Funds which contributed Rs 736.09 Crore to Sales Value (1.16 % of Total Sales)for the year ending 31-Mar-2019.
The Bank has reported a Gross Non Performing Assets (Gross NPAs) of Rs .00 Crore (.00 % of total assets) and Net Non Performing Assets (Net NPAs) of Rs .00 Crore (.00% of total assets).
For the quarter ended 30-09-2019, the company has reported a Consolidated Interest Income of Rs 15136.52 Crore, up 4.88 % from last quarter Interest Income of Rs 14431.69 Crore and up 23.89 % from last year same quarter Interest Income of Rs 12217.35 Crore. The bank has reported net profit after tax of Rs 1584.51 Crore in latest quarter.
View DetailsChairman's SpeechCompany HistoryDirectors ReportBackground informationCompany ManagementListing InformationFinished ProductsBoard MeetingsAGM/EGM
IFSC Code Important Links
- ICICI Bank IFSC Code
- ICICI Bank Gurgaon sector 14 branch IFSC Code
- ICICI Bank Zila sahkari bank branch Bulandshahr IFSC Code
- ICICI Bank Gurgaon Sector 23 branch IFSC Code
- ICICI Bank CIBD Hyderabad branch IFSC Code
- ICICI Bank Dehri branch Rohtas IFSC Code
- ICICI Bank Connaught Place branch Delhi IFSC Code
- ICICI Bank Mumbai Bandra Kurla Complex branch IFSC Code
- ICICI Bank Hutatma sahakari-bank Walwa branch Sangli IFSC Code
- ICICI Bank Chennai Nungambakkam branch IFSC Code
Close X
WatchlistPortfolio
Current Price>: 2389.88
Set Alert
Loadingdata