Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,106.90-62.95
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow ICICI Lombard General Insurance Company Ltd. on etspeed

ICICI Lombard General Insurance Company Ltd.

BSE:540716  |  NSE:ICICIGIEQ  |  58888:  |  IND:Insurance - Non Life  |  ISIN code:INE765G01017  |  SECT:Financial Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

ICICI Lombard General Insurance Company Ltd.

52-Wk:

ICICI Lombard General Insurance Company Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

ICICI Lombard General Insurance Company Ltd.

52-Wk:

ICICI Lombard General Insurance Company Ltd.

Bid:

()

Offer:

()

The Prices page of ICICI Lombard General Insurance Company Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
22/01/20201325.001342.901308.351313.60528752
21/01/20201357.651369.001323.001329.95484563
20/01/20201412.501427.501350.001354.75508235
17/01/20201415.001435.151396.001412.50570066
16/01/20201367.001424.751365.001414.60982078
15/01/20201374.001375.051347.651359.50407094
14/01/20201359.001378.001357.051369.45425319
13/01/20201378.301382.001352.001353.75230062
10/01/20201382.901396.101369.701374.80246516
09/01/20201396.001400.501373.001380.55214666
08/01/20201379.001396.001375.001391.55215586
07/01/20201385.001400.451380.001389.80282751
06/01/20201383.801392.001366.001385.60269777
03/01/20201364.001397.801360.701388.00577617
02/01/20201380.001389.951352.001360.70310211
01/01/20201389.301398.401381.601385.45104012
31/12/20191385.001409.901380.001386.80216620
30/12/20191418.201434.901381.901386.75518158
27/12/20191424.001424.001399.001411.15814961
26/12/20191430.001440.401410.551424.20364016
24/12/20191408.001435.001402.001431.90233151
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service