Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
14,740.2595.55
Stock Analysis, IPO, Mutual Funds, Bonds & More

ICICI Lombard General Insurance Company Ltd.

BSE:540716  |  NSE:ICICIGIEQ  |  58888:  |  IND:Insurance - Non Life  |  ISIN code:INE765G01017  |  SECT:Financial Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

ICICI Lombard General Insurance Company Ltd.

52-Wk:

ICICI Lombard General Insurance Company Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

ICICI Lombard General Insurance Company Ltd.

52-Wk:

ICICI Lombard General Insurance Company Ltd.

Bid:

()

Offer:

()

The Prices page of ICICI Lombard General Insurance Company Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/01/20211492.501507.201452.051494.901607991
19/01/20211538.401559.901506.851510.00693510
18/01/20211545.001551.501511.001523.55326922
15/01/20211558.001576.001528.901550.85347984
14/01/20211556.101564.051535.701554.70299112
13/01/20211570.601584.301533.401549.00554839
12/01/20211607.401616.901556.801565.95451933
11/01/20211616.101621.001586.401609.70543087
08/01/20211583.901617.951562.001605.15719490
07/01/20211618.801622.901561.001571.20588805
06/01/20211589.001626.451575.551611.701321608
05/01/20211549.001592.001531.901584.25776027
04/01/20211529.001554.901524.001549.45586835
01/01/20211518.001523.901505.001519.20172139
31/12/20201509.001529.501491.901520.85403848
30/12/20201520.001540.301496.251510.10721897
29/12/20201509.001517.201484.651510.30425237
28/12/20201496.801516.001491.001497.65626624
24/12/20201457.251495.001457.251484.05590435
23/12/20201460.001474.751442.101458.20595095
22/12/20201435.001468.851410.401457.80623046
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service