Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,093.15100.65
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow IL&FS Investment Managers Ltd. on etspeed

IL&FS Investment Managers Ltd.

BSE:511208  |  NSE:IVCEQ  |  58888:ilfsvc  |  IND:Broking & Allied Services  |  ISIN code:INE050B01023  |  SECT:Financial Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

IL&FS Investment Managers Ltd.

52-Wk:

IL&FS Investment Managers Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

IL&FS Investment Managers Ltd.

52-Wk:

IL&FS Investment Managers Ltd.

Bid:

()

Offer:

()

The Prices page of IL&FS Investment Managers Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
14/02/20203.253.253.103.10135575
13/02/20203.203.253.103.20148064
12/02/20203.253.253.153.1583441
11/02/20203.203.353.103.15315771
10/02/20203.203.253.153.1559973
07/02/20203.203.253.103.15101099
06/02/20203.103.253.103.1562699
05/02/20203.303.353.053.10164019
04/02/20203.253.303.153.2580722
03/02/20203.303.353.053.2582714
01/02/20203.353.403.153.25289018
31/01/20203.403.403.253.3567522
30/01/20203.353.453.303.40100628
29/01/20203.353.453.353.4544939
28/01/20203.403.453.153.3568989
27/01/20203.353.553.303.40195245
24/01/20203.453.453.353.4072695
23/01/20203.403.453.353.3532500
22/01/20203.403.453.353.4085653
21/01/20203.453.503.403.4051410
20/01/20203.453.503.353.4076422
17/01/20203.553.553.453.45154255
16/01/20203.553.553.403.50114164
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service