Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,827.30-13.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nifty 50LiveMarket Closed

09:31 AM | 14 Nov 2019

11821.90

-18.55 (-0.16%)

Trend 14 Nov'19

Open

11858.75

Prev. Close

11840.45

Today

11809.5511862.30

52 Weeks

10333.8512103.05
36.00%
18 Advances
64.00%
32 Declines
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • Company Name
  • LTP
  • Change
  • % Chg
  • Today's Trend
  • Volume (lacs)
  • Turnover (crs)
  • Past 30 Day's Trend
  • 30 Day's % Chg
  • Past 365 Day's Trend
  • 365 Day's % Chg
  • Infosys

  • 702.80
  • 11.45
  • 1.66
  • 12.11
  • 84.82
  • -10.60
  • 7.59
  • YES Bank

  • 68.75
  • 0.55
  • 0.81
  • 280.83
  • 192.26
  • 71.45
  • -69.09
  • HCL Tech

  • 1146.95
  • 8.35
  • 0.73
  • 1.24
  • 14.14
  • 5.53
  • 15.03
  • ONGC

  • 138.60
  • 0.40
  • 0.29
  • 6.45
  • 8.93
  • 2.48
  • -13.91
  • RIL

  • 1476.00
  • 3.70
  • 0.25
  • 8.02
  • 118.35
  • 8.69
  • 34.43
  • Wipro

  • 253.65
  • 0.55
  • 0.22
  • 2.06
  • 5.21
  • 4.19
  • 4.21
  • ITC

  • 254.15
  • 0.30
  • 0.12
  • 7.25
  • 18.42
  • 4.12
  • -8.07
  • NTPC

  • 118.15
  • -0.15
  • -0.13
  • 5.77
  • 6.83
  • 0.34
  • -9.90
  • Vedanta

  • 147.95
  • -0.45
  • -0.30
  • 22.81
  • 34.02
  • 0.10
  • -27.51
  • TCS

  • 2170.95
  • -7.65
  • -0.35
  • 2.53
  • 55.03
  • 7.42
  • 15.44
  • BPCL

  • 507.70
  • -2.40
  • -0.47
  • 3.98
  • 20.26
  • 4.48
  • 60.69
  • Zee Ent.

  • 288.95
  • -1.60
  • -0.55
  • 16.63
  • 48.45
  • 18.96
  • -33.61
  • Cipla

  • 445.15
  • -2.75
  • -0.61
  • 1.56
  • 6.96
  • 0.96
  • -14.32
  • HDFC

  • 2193.70
  • -13.75
  • -0.62
  • 1.83
  • 40.22
  • 8.88
  • 19.28
  • PowerGrid

  • 187.95
  • -1.30
  • -0.69
  • 17.69
  • 33.25
  • -5.27
  • 1.08
  • M&M

  • 569.50
  • -5.20
  • -0.90
  • 2.59
  • 14.79
  • 0.15
  • -26.00
  • JSW Steel

  • 246.00
  • -2.75
  • -1.11
  • 6.06
  • 15.0
  • 11.09
  • -27.56
  • SBI

  • 303.40
  • -3.40
  • -1.11
  • 47.0
  • 143.15
  • 18.77
  • 6.98
  • GAIL

  • 122.35
  • -1.50
  • -1.21
  • 11.81
  • 14.54
  • -2.78
  • -30.59
  • UPL

  • 533.05
  • -8.25
  • -1.52
  • 2.96
  • 15.9
  • -9.14
  • 5.17
From DateTo Date
DateOpenCloseHighLow

Nifty 50 News

Trade setup: Nifty50 likely to fall towards 20-DMA at 11,751 level

The highest Put open interest, which was earlier at 11,900, has shifted to 11,800 strike.

Tech View: Nifty loses momentum, key parameters now favour bears

Nifty bounced during the day after testing its 13-day exponential moving average at 11,834.

F&O: Nifty50 to hit 11,700 level if it sustains below 11,850

On the monthly options front, maximum Put OI was at 11,600 followed by 11,500 strike.

Sensex tumbles 229 pts on weak global cues; Nifty ends below 11,850

Benchmark BSE Sensex on Wednesday dived 229 points as concerns over poor macro data and confusion over US-China trade deal persisted. Further, continued unrest in Hong Kong led to fall in regional markets, also impacting sentiment on Indian bourses. After gyrating 386 points during the day, the 30-share Sensex ended 229.02 points, or 0.57 per cent, lower at 40,116.06. Similarly, the broader NSE Nifty fell 73 points, or 0.61 per cent, to end at 11,840.45.Sensex tumbles 229 pts on weak global cues; Nifty ends below 11,850

Sensex drops 229 pts on growth, trade deal concerns; Nifty below 11,850

Factory output shrank to the lowest level in 8 years as all 3 broad-based sectors contracted.

Share market update: Nifty Financial Services index down; Indiabulls Housing dips 3%

The Nifty Financial Services index was trading 0.50 per cent down at 13,898.65 around 12:24 pm.

Sensex, Nifty trade flat amid weak global cues, economic data

Among Sensex stocks, YES Bank was up 2.2 per cent at Rs 74.60.

Share market update: Nifty Pharma index flat; Aurobindo Pharma up 1%

The Nifty Pharma index was trading flat at 7778.05 around 10:08 am.

Sensex slips 50 points, Nifty tests 11,900 amid weak global cues

Sensex drops 50 points, struggles during early trading Sensex slips 50 points, Nifty tests 11,900 amid weak global cues

Tech View: Nifty forms small bullish candle, but is likely to consolidate

For the day, the index rose 4.80 points, or 0.04 per cent, to 11,912.95.

About Nifty

The Nifty is the flagship benchmark of the National Stock Exchange (NSE), which is a well-diversified index, comprising top 50 companies in terms of free-float market capitalisation that are traded on the bourse. It is supposed to reflect the health of the listed universe of Indian companies, and hence the broader economy, in all market conditions.

Officially called the Nifty50, the index is computed using the free float market capitalisation method, which is essentially the count of shares in active circulation in the market at any given point of time.

The Nifty, just like BSE benchmark Sensex, is today used for benchmarking portfolios and returns of mutual fund schemes and launching index funds.

The Nifty index was launched on April 22, 1996, with a base value of 1,000 counted from November 3, 1995. Live Nifty quotes are available on NSEIndia.com, ETMarkets.com and numerous other web platforms and TV channels at any point of time.

The Nifty brand and indices are managed by the Mumbai-based India Index Services and Products Limited, IISL in short, which itself is a subsidiary of NSE. IISL has a three-tier governance structure comprising the board of directors, the index policy committee and the index maintenance sub-committee. IISL managed some 67 indices under the Nifty brand as of September 30, 2016.

IISL rebalances the Nifty index semi-annually. The cut-off dates for the semi-annual review of the index are January 31 and July 31 each year. Average data for the six months ending the cut-off date is considered. The exchange notifies any change in the index four weeks before such changes take effect.

There are defined eligibility criteria for selection of Nifty constituent stocks. The liquidity of a stock is measured by the market impact cost, which is essentially the cost involved in transacting a stock. For a stock to qualify for inclusion in the Nifty50, it must have traded at an average impact cost of 0.50 per cent or less for six months and for 90 per cent of observation cases.

Besides, the company must have a listing history of at least six months. However, a newly-listed company, which has just got listed through the IPO route, may become eligible for inclusion in the index, if it fulfils the normal eligibility criteria for a three- month period instead of six months.

Only those stocks which are eligible for trade in the F&O segment of NSE are considered for inclusion as Nifty constituents.

As of September 20, 2017, the Nifty had 35.73 per cent components from the financial services sector, 14 per cent from the energy sector, 11.46 per cent from the information technology sector, 10.64 per cent from the automobile sector and 10.13 per cent from the consumer goods sector. Six of the nine BFSI companies in the Nifty50 were private banks.

The Nifty index also has several variants such as Nifty Junior, Nifty50 USD, Nifty50 Total Returns index and NIFTY50 Dividend Points Index.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service

Loading data...
More on:
Prices| Financials | Company Info | Reports | News | Competitors