The Economic Times
English EditionEnglish Editionहिन्दी
| 03 December, 2020, 07:33 AM IST | E-Paper
Search
+

    Sensex

    04:05 PM | 02 Dec 2020

    44618.04

    -37.40 (-0.08%)

    Trend 02 Dec'20

    Open

    44729.52

    Prev. Close

    44655.44

    Today

    44169.9744729.64

    52 Weeks

    25638.9044825.37
    73.33%
    22 Advances
    26.67%
    8 Declines
    • 1D
    • 5D
    • 1M
    • 3M
    • 6M
    • 1Y
    • Company Name
    • LTP
    • Change
    • % Chg
    • Today's Trend
    • Volume (lacs)
    • Turnover (crs)
    • Past 30 Day's Trend
    • 30 Day's % Chg
    • Past 365 Day's Trend
    • 365 Day's % Chg
    • ONGC

    • 84.85
    • 3.35
    • 4.11
    • 22.05
    • 18.44
    • 29.15
    • -33.79
    • M&M

    • 753.40
    • 18.60
    • 2.53
    • 2.87
    • 21.36
    • 26.44
    • 41.02
    • NTPC

    • 94.85
    • 1.10
    • 1.17
    • 12.83
    • 12.12
    • 6.27
    • -17.77
    • HCL Tech

    • 843.75
    • 9.70
    • 1.16
    • 1.58
    • 13.27
    • 2.62
    • 49.85
    • TCS

    • 2749.15
    • 22.20
    • 0.81
    • 1.03
    • 28.22
    • 5.58
    • 36.03
    • ITC

    • 195.90
    • 1.45
    • 0.75
    • 24.34
    • 47.74
    • 17.52
    • -20.02
    • Infosys

    • 1141.05
    • 3.80
    • 0.33
    • 2.13
    • 24.01
    • 6.44
    • 64.68
    • RIL

    • 1957.60
    • 3.30
    • 0.17
    • 2.2
    • 42.89
    • 4.28
    • 23.41
    • SBI

    • 246.80
    • -1.25
    • -0.50
    • 31.39
    • 77.76
    • 25.92
    • -27.10
    • HDFC

    • 2275.55
    • -29.40
    • -1.28
    • 0.64
    • 14.52
    • 11.40
    • -1.34
    • HDFC Bank

    • 1406.95
    • -26.60
    • -1.86
    • 2.85
    • 40.15
    • 15.75
    • 11.19
    From DateTo Date
    DateOpenCloseHighLow

    Sensex News

    NSE-BSE bulk deals: Promoters up stake in Bharti Infratel, while FIIs trim exposure

    P 5 Asia Holding Investments Mauritius sold 7,70,80,000 shares of Bharti Infratel, while Edgepoint Global Growth & Income Portfolio and Edgepoint Global Portfolio sold 1,81,10,429 and 3,12,08,860 shares of the company.

    BSE executes physical deliveries of gold under India good delivery standard

    The exchange executed delivery of gold and silver to the tune of Rs 1 crore in the 'options in goods' framework, marking the sixth consecutive month of delivery at its designated vault in Ahmedabad, Gujarat, BSE said in a statement.

    Trade Setup: Nifty's behavior against 13,145 crucial; stay stock & sector specific

    ​Thursday's session is likely to see the levels of 13,145 and 13,285 acting as resistance points, while support would come in at 13,050 and 12,960.

    Market Movers: Pvt lenders drag, Phoenix Mills jumps; 131 stocks turn overbought

    Private lenders contributed the most to Sensex’s losses.

    Sensex dips 37 pts on profit-booking; Nifty hits record closing high

    The BSE Sensex retreated from record highs to close 37 points lower on Wednesday due to profit booking in banking and infrastructure stocks by cautious investors after the recent rally. The 30-share barometer closed lower by 37.40 points or 0.08 per cent at 44,618.04. The broader NSE Nifty edged higher by 4.70 points or 0.04 per cent to end at its fresh record high of 13,113.75.Sensex dips 37 pts on profit-booking; Nifty hits record closing high

    Sensex ends flat, Nifty holds 13,100 amid profit booking in banking stocks

    GAIL emerged as the top bluechip gainer for the second day.

    Motherson Sumi Systems Ltd. shares down 2.41% as Nifty falls

    The stock quoted a 52-week high price of Rs 158.65 and low of Rs 48.5.

    Bharti Infratel Ltd. shares up 3.2% as Nifty gains

    The stock quoted a 52-week high price of Rs 295.75 and low of Rs 121.25.

    Tata Power Company Ltd. shares falls 2.04% as Nifty drops

    A total of 2,325,162 shares changed hands on the counter till time (IST).

    Indraprastha Gas Ltd. shares down 1.68% as Nifty drops

    A total of 105,920 shares changed hands on the counter till 01:50PM (IST).

    About Sensex

    The Sensex, also known as the sensitivity index, is the benchmark index of BSE Limited and is the most widely tracked equity gauge in India.

    Officially known as the S&P BSE Sensex since February, 2013, the index captures the performance of the top 30 largest, most liquid and financially stable companies from across major sectors of the Indian economy that are listed on the exchange. It reflects the health of the equity market, investor sentiment and broadly the state of the economy.

    The Sensex was launched on January 1, 1986, with the base value of 100 set on April 1, 1979. The credit for coining the term, Sensex, goes to Deepak Mohoni, a stock market analyst and IIT, Kanpur graduate and IIM, Calcutta alumnus.

    As of September 20, 2017, the index was hovering above the 30,000 mark. It is the oldest index in the country, while the Bombay Stock Exchange, now called BSE Limited, is the oldest exchange in Asia.

    The Sensex is managed and operated by a joint venture between BSE and S&P Dow Jones Indices, a global index manager. The composition of the Sensex is recast or modified from time to time to represent the true composition of the market.

    Stocks in the eligible universe must satisfy the following eligibility criteria in order to be considered for inclusion in the Sensex. First of all, the stocks must have a listing history of at least six months on BSE. An exception may be granted if the average float-adjusted market capitalisation of a newly-listed stock ranks in the top 10 of all stocks listed on BSE. In such a case, the minimum listing history required is one month.

    The qualified stock has to trade on every trading day on BSE during the six-month reference period. Also, the eligible companies must have reported revenues for the preceding four quarters.

    BSE on December 6, 2016 launched the S&P BSE Sensex50 index, which is designed to measure the performance of the 50 largest and most liquid companies within the S&P BSE100 index.

    Investors, traders and anyone keen on the equity market can track Sensex quotes live on BSEIndia.com, ETMarkets.com and countless other websites and TV channels from 9.00 am to 3.30 pm on all weekdays. Financial markets in India remain closed on Saturday, Sunday and on select public holidays such as Independence Day, Holi, Republic Day, etc.

    Sensex live graphs and figures are available on the BSE website. Besides Sensex live updates, one can also track real-time data of a slew of other indices such as BSE Midcap index, BSE100 index, various sectoral indices, top gainers, losers on the BSE webpage.

    As of September 2017, the Sensex index had the following stocks as its constituents: Wipro, Coal India, HDFC, ITC, M&M, Tata Motors, Power Grid, Maruti, Kotak Bank, HDFC Bank, TCS, ONGC, Bharti Airtel, NTPC, Asian Paint, Sun Pharma, Dr Reddy's, HUL, Infosys, Bajaj Auto, Cipla, Axis Bank, Lupin, Adani Ports, SBI, Hero MotoCorp, ICICI Bank, Reliance Industries, L&T and Tata Steel.

    The Economic Times

    Loading data...
    More on:
    Prices| Financials | Company Info | Reports | News | Competitors