Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,918.70-98.3
Stock Analysis, IPO, Mutual Funds, Bonds & More

SensexLiveMarket Closed

04:05 PM | 21 Aug 2019

37060.37

-267.64 (-0.72%)

Trend 21 Aug'19

Open

37298.73

Prev. Close

37328.01

Today

37022.5237406.55

52 Weeks

33291.5840312.07
22.58%
7 Advances
77.42%
24 Declines
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • Company Name
  • LTP
  • Change
  • % Chg
  • Today's Trend
  • Volume (lacs)
  • Turnover (crs)
  • Past 30 Day's Trend
  • 30 Day's % Chg
  • Past 365 Day's Trend
  • 365 Day's % Chg
  • Infosys

  • 799.55
  • 6.65
  • 0.84
  • 3.39
  • 27.13
  • 0.81
  • 15.52
  • NTPC

  • 117.95
  • -0.05
  • -0.04
  • 4.72
  • 5.59
  • -7.16
  • -12.19
  • TCS

  • 2185.85
  • -1.30
  • -0.06
  • 0.65
  • 14.17
  • 5.82
  • 8.55
  • RIL

  • 1270.80
  • -5.20
  • -0.41
  • 2.33
  • 29.63
  • 0.71
  • 1.95
  • Axis Bank

  • 665.00
  • -7.20
  • -1.07
  • 1.83
  • 12.22
  • -10.24
  • 4.53
  • HCL Tech

  • 1071.75
  • -12.10
  • -1.12
  • 3.4
  • 36.43
  • 5.25
  • 6.75
  • HDFC

  • 2066.35
  • -24.45
  • -1.17
  • 1.2
  • 24.98
  • -11.84
  • 8.03
  • M&M

  • 520.60
  • -7.30
  • -1.38
  • 1.48
  • 7.79
  • -12.86
  • -45.63
  • Vedanta

  • 139.90
  • -2.45
  • -1.72
  • 5.13
  • 7.15
  • -14.22
  • -36.18
  • ITC

  • 241.60
  • -4.95
  • -2.01
  • 5.11
  • 12.4
  • -11.49
  • -22.75
  • SBI

  • 277.40
  • -6.25
  • -2.20
  • 9.78
  • 27.43
  • -23.72
  • -9.61
  • ONGC

  • 121.15
  • -3.90
  • -3.12
  • 3.59
  • 4.37
  • -15.57
  • -28.63
  • YES Bank

  • 65.40
  • -5.85
  • -8.21
  • 155.93
  • 105.36
  • -23.78
  • -83.27
From DateTo Date
DateOpenCloseHighLow

Sensex News

Sensex slips 268 pts,Nifty ends at 10,919

Sensex slips 268 pts on slowdown concerns, Nifty ends at 10,919; Tata stocks plunge up to 9%Sensex slips 268 pts,Nifty ends at 10,919

Nifty falls below 10,950 on slowdown concerns

Markets may remain volatile in the near term in the absence of fresh domestic triggers.

Selloff swells BSE penny club by 71%; those who know the game will make money

Market watchers say the weakness in midcap and smallcap stocks is far from over.

Share market update: BSE Capital Goods index dips; BHEL falls 3%

The S&P BSE Capital Goods index was trading 1.58 per cent down at 16,750.95 around 12:21 pm.

Top intraday trading ideas for afternoon trade on Wednesday, August 21, 2019

HUL is a 'Buy' call with a target price of Rs 1900 and a stop loss of Rs 1825.

Share market update: BSE Power index down; Tata Power slips 3%

The S&P BSE Power index was trading 0.25 per cent down at 1888.99 around 11:15 am.

Dr Reddy’s Labs down after USFDA observations

Will address observations comprehensively within the stipulated timeline, DRL said.

Sensex, Nifty off to weak start; investors await stimulus measures

As many as 17 stocks in the Sensex pack were trading in the red in early trade.

Share market update: CG Power, HDIL among top losers on BSE

In the Nifty pack, 13 stocks were trading in the green, while 36 stocks were in the red.

Sensex flat, Nifty slips below 11,000; YES Bank tanks 4%

Sensex flat, Nifty slips below 11,000; CG Power tanks 20%, YES Bank 4%Sensex flat, Nifty slips below 11,000; YES Bank tanks 4%

About Sensex

The Sensex, also known as the sensitivity index, is the benchmark index of BSE Limited and is the most widely tracked equity gauge in India.

Officially known as the S&P BSE Sensex since February, 2013, the index captures the performance of the top 30 largest, most liquid and financially stable companies from across major sectors of the Indian economy that are listed on the exchange. It reflects the health of the equity market, investor sentiment and broadly the state of the economy.

The Sensex was launched on January 1, 1986, with the base value of 100 set on April 1, 1979. The credit for coining the term, Sensex, goes to Deepak Mohoni, a stock market analyst and IIT, Kanpur graduate and IIM, Calcutta alumnus.

As of September 20, 2017, the index was hovering above the 30,000 mark. It is the oldest index in the country, while the Bombay Stock Exchange, now called BSE Limited, is the oldest exchange in Asia.

The Sensex is managed and operated by a joint venture between BSE and S&P Dow Jones Indices, a global index manager. The composition of the Sensex is recast or modified from time to time to represent the true composition of the market.

Stocks in the eligible universe must satisfy the following eligibility criteria in order to be considered for inclusion in the Sensex. First of all, the stocks must have a listing history of at least six months on BSE. An exception may be granted if the average float-adjusted market capitalisation of a newly-listed stock ranks in the top 10 of all stocks listed on BSE. In such a case, the minimum listing history required is one month.

The qualified stock has to trade on every trading day on BSE during the six-month reference period. Also, the eligible companies must have reported revenues for the preceding four quarters.

BSE on December 6, 2016 launched the S&P BSE Sensex50 index, which is designed to measure the performance of the 50 largest and most liquid companies within the S&P BSE100 index.

Investors, traders and anyone keen on the equity market can track Sensex quotes live on BSEIndia.com, ETMarkets.com and countless other websites and TV channels from 9.00 am to 3.30 pm on all weekdays. Financial markets in India remain closed on Saturday, Sunday and on select public holidays such as Independence Day, Holi, Republic Day, etc.

Sensex live graphs and figures are available on the BSE website. Besides Sensex live updates, one can also track real-time data of a slew of other indices such as BSE Midcap index, BSE100 index, various sectoral indices, top gainers, losers on the BSE webpage.

As of September 2017, the Sensex index had the following stocks as its constituents: Wipro, Coal India, HDFC, ITC, M&M, Tata Motors, Power Grid, Maruti, Kotak Bank, HDFC Bank, TCS, ONGC, Bharti Airtel, NTPC, Asian Paint, Sun Pharma, Dr Reddy's, HUL, Infosys, Bajaj Auto, Cipla, Axis Bank, Lupin, Adani Ports, SBI, Hero MotoCorp, ICICI Bank, Reliance Industries, L&T and Tata Steel.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service

Loading data...
More on:
Prices| Financials | Company Info | Reports | News | Competitors