Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
15,097.35115.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

IndusInd Bank Ltd.

BSE:532187  |  NSE:INDUSINDBKEQ  |  58888:indb  |  IND:Banks - Private Sector  |  ISIN code:INE095A01012  |  SECT:Banks

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

IndusInd Bank Ltd.

52-Wk:

IndusInd Bank Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

IndusInd Bank Ltd.

52-Wk:

IndusInd Bank Ltd.

Bid:

()

Offer:

()

The Prices page of IndusInd Bank Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
25/02/20211080.001119.501079.001109.7512716781
24/02/20211047.301076.001041.251070.006833820
23/02/20211033.151053.951018.001048.307160332
22/02/20211064.951067.101018.001022.909412265
19/02/20211035.001074.551027.801065.9014557527
18/02/20211045.001055.401033.401046.058911120
17/02/20211080.001085.001026.201033.2013855321
16/02/20211068.001096.501041.101058.2513883441
15/02/20211044.901063.001037.701057.609121286
12/02/20211023.801059.501012.001027.4013959383
11/02/20211025.001036.001015.301021.905760021
10/02/20211035.001038.451003.601022.807815034
09/02/20211044.001051.601020.001025.807984133
08/02/20211036.051055.001028.001035.107162284
05/02/20211045.001085.001016.301025.1019524257
04/02/20211034.901042.001016.001032.1513666242
03/02/2021980.001080.80972.201048.5534995822
02/02/2021982.40999.00949.30975.6520556081
01/02/2021859.00981.40856.00970.6038067807
29/01/2021817.10860.85815.65846.1019305853
28/01/2021801.30828.85789.00802.6013789865
27/01/2021848.00860.80806.00820.1515810173
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service