Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,106.90-62.95
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow IndusInd Bank Ltd. on etspeed
IndusInd Bank83

IndusInd Bank Ltd.

BSE:532187  |  NSE:INDUSINDBKEQ  |  58888:indb  |  IND:Banks - Private Sector  |  ISIN code:INE095A01012  |  SECT:Banks

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

IndusInd Bank Ltd.

52-Wk:

IndusInd Bank Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

IndusInd Bank Ltd.

52-Wk:

IndusInd Bank Ltd.

Bid:

()

Offer:

()

The Prices page of IndusInd Bank Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
22/01/20201346.351348.001323.001327.403038713
21/01/20201332.001350.001320.001336.354501887
20/01/20201367.901367.901323.001331.956047237
17/01/20201350.001377.001317.051352.2510020063
16/01/20201405.001415.001377.101386.4510544088
15/01/20201463.401463.401391.351400.5013995235
14/01/20201546.001585.001470.251481.6515123110
13/01/20201499.801547.001487.351539.653732412
10/01/20201510.851521.651484.201491.253189536
09/01/20201490.001515.951483.201507.653496433
08/01/20201441.001481.601439.051458.603363919
07/01/20201488.451508.001442.201461.653572603
06/01/20201515.051517.751465.451469.403151046
03/01/20201524.001538.001512.101528.852622870
02/01/20201491.751534.301486.101529.002365906
01/01/20201512.001523.951480.801484.302135253
31/12/20191531.401534.801505.001510.001979911
30/12/20191524.901552.501518.051531.402526529
27/12/20191524.701540.001512.101524.901755565
26/12/20191517.101529.601504.651515.402265163
24/12/20191495.001532.001495.001521.854488835
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service