Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,957.40-61.0
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow ITC Ltd. on etspeed
ITC33

ITC Ltd.

BSE:500875  |  NSE:ITCEQ  |  58888:itc  |  IND:Cigarettes  |  ISIN code:INE154A01025  |  SECT:Tobacco

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

ITC Ltd.

52-Wk:

ITC Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

ITC Ltd.

52-Wk:

ITC Ltd.

Bid:

()

Offer:

()

The Prices page of ITC Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
05/12/2019243.15247.50243.10246.9511265857
04/12/2019243.50244.05242.00243.1511946661
03/12/2019244.95245.80242.65244.058129241
02/12/2019246.00246.90244.55244.959972664
29/11/2019246.75247.40245.00246.409807979
28/11/2019247.30247.95245.65246.7010992718
27/11/2019249.75250.05246.60246.958841620
26/11/2019248.65250.40247.70249.1519778030
25/11/2019247.75248.40246.25247.7510586688
22/11/2019247.15252.65246.65247.6516370384
21/11/2019251.40251.40245.05245.7010393219
20/11/2019249.30251.30246.70250.709978073
19/11/2019251.75251.80248.80249.3012152981
18/11/2019251.45252.25248.75250.757864919
15/11/2019254.25255.75250.00250.6516741465
14/11/2019254.10255.90253.25253.908880734
13/11/2019258.90259.25253.15253.8510269356
11/11/2019260.60262.35258.80259.457245151
08/11/2019264.85265.45260.00260.5011899353
07/11/2019262.90266.30262.00265.8514782434
06/11/2019262.95263.80260.00261.358857419
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service