Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow ITC Ltd. on etspeed
ITC33

ITC Ltd.

BSE:500875  |  NSE:ITCEQ  |  58888:itc  |  IND:Cigarettes  |  ISIN code:INE154A01025  |  SECT:Tobacco

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

ITC Ltd.

52-Wk:

ITC Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

ITC Ltd.

52-Wk:

ITC Ltd.

Bid:

()

Offer:

()

The Prices page of ITC Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
24/01/2020237.40239.10237.00238.156801874
23/01/2020238.10238.75236.90237.906120434
22/01/2020239.60239.60237.10238.057654918
21/01/2020241.45241.45238.00238.459571070
20/01/2020240.05243.25240.05241.908020816
17/01/2020240.75242.10239.40239.957392403
16/01/2020242.50243.90240.10240.759369668
15/01/2020242.55243.00241.10242.405476729
14/01/2020240.25243.80238.30243.2511843444
13/01/2020238.50240.50238.25239.2512243639
10/01/2020237.60238.75236.80238.009973746
09/01/2020235.60236.60235.05235.809452653
08/01/2020234.00235.80233.25234.207043211
07/01/2020236.05237.90234.60235.358416741
06/01/2020237.50238.30235.00235.107636617
03/01/2020241.00241.00238.00238.509284478
02/01/2020238.20240.95238.10239.858402979
01/01/2020238.60238.60237.10238.104208837
31/12/2019238.55238.95237.40237.707142051
30/12/2019238.00240.90237.50238.2013173134
27/12/2019237.50238.45236.45236.908712539
26/12/2019238.90239.40236.35236.8014460325
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service