Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Stocks

May 22, 2019, 08.42 PM IST
11,737.9028.8
Stock Analysis, IPO, Mutual Funds, Bonds & More
For better user experience update your browser to Internet Explorer (versions 9.0 and above) or use latest versions of Google Chrome, Mozilla Firefox and Safari.

Equities

Most Active - Value

As on 08:42 PM | 22 May 2019

Most Active (Value) helps you identify the stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.
  • Company Name
  • LTP
  • Change
  • % Change
  • Day's Low / High
  • Vol ('000s)
  • RIL

  • 1340.40
  • 0.60
  • 0.04
  • 1335.101359.70
  • 1518.36
  • SBI

  • 341.10
  • 3.55
  • 1.05
  • 333.55342.60
  • 1079.60
  • YES Bank

  • 137.55
  • -3.45
  • -2.45
  • 135.50141.25
  • 808.41
  • HDFC Bank

  • 2405.75
  • 2.05
  • 0.09
  • 2394.252426.00
  • 686.88
  • HDFC

  • 2138.80
  • 24.30
  • 1.15
  • 2119.002155.20
  • 657.90
  • TCS

  • 2081.75
  • -28.00
  • -1.33
  • 2075.002121.95
  • 542.86
  • JSPL

  • 152.40
  • -10.95
  • -6.70
  • 143.60158.00
  • 501.39
  • Cipla

  • 553.00
  • -6.35
  • -1.14
  • 550.05574.00
  • 436.98
  • DLF

  • 173.90
  • 2.40
  • 1.40
  • 172.00181.20
  • 427.81
  • Infosys

  • 709.75
  • 0.45
  • 0.06
  • 707.00718.25
  • 413.07
  • ITC

  • 299.75
  • -6.15
  • -2.01
  • 296.80302.80
  • 411.40

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service

^Go to Top

Loading data...
More on:
Prices| Financials | Company Info | Reports | News | Competitors