Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,910.1553.35
Stock Analysis, IPO, Mutual Funds, Bonds & More
For better user experience update your browser to Internet Explorer (versions 9.0 and above) or use latest versions of Google Chrome, Mozilla Firefox and Safari.

Equities

Most Active - Value

As on 10:47 PM | 11 Dec 2019

  • Company Name
  • LTP
  • Change
  • % Change
  • Day's Low / High
  • Vol ('000s)
  • YES Bank

  • 42.80
  • -7.75
  • -15.33
  • 40.7549.40
  • 2929.61
  • SBI

  • 312.80
  • -0.60
  • -0.19
  • 308.00315.75
  • 1641.02
  • TCS

  • 2041.90
  • 29.05
  • 1.44
  • 2006.752048.00
  • 1004.83
  • RIL

  • 1562.40
  • 0.45
  • 0.03
  • 1550.601574.50
  • 881.90
  • Zee Ent.

  • 283.45
  • 12.50
  • 4.61
  • 269.15285.80
  • 798.48
  • HDFC Bank

  • 1248.75
  • -0.75
  • -0.06
  • 1242.501254.00
  • 689.83
  • HDFC

  • 2321.65
  • 26.50
  • 1.15
  • 2292.702328.25
  • 596.16
  • Infosys

  • 721.05
  • 6.50
  • 0.91
  • 713.00722.70
  • 434.22
  • BPCL

  • 482.65
  • -3.65
  • -0.75
  • 476.20491.85
  • 332.87
  • ITC

  • 237.60
  • 2.00
  • 0.85
  • 235.60238.80
  • 328.01
  • GAIL

  • 117.30
  • 6.25
  • 5.63
  • 110.55117.65
  • 322.08

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service

^Go to Top

Loading data...
More on:
Prices| Financials | Company Info | Reports | News | Competitors
On a rolling basis, stocks which come in top 80% of total market-cap are considered largecaps, next 15% midcaps and remaining 5% smallcaps. (Total m-cap classification is done on a daily basis).