Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,910.1553.35
Stock Analysis, IPO, Mutual Funds, Bonds & More
For better user experience update your browser to Internet Explorer (versions 9.0 and above) or use latest versions of Google Chrome, Mozilla Firefox and Safari.

Equities

Most Active - Volume

As on 10:28 PM | 11 Dec 2019

  • Company Name
  • LTP
  • Change
  • % Change
  • Day's Low / High
  • Vol ('000s)
  • YES Bank

  • 42.80
  • -7.75
  • -15.33
  • 40.7549.40
  • 661012.67
  • SBI

  • 312.80
  • -0.60
  • -0.19
  • 308.00315.75
  • 52557.95
  • Zee Ent.

  • 283.45
  • 12.50
  • 4.61
  • 269.15285.80
  • 28858.30
  • GAIL

  • 117.30
  • 6.25
  • 5.63
  • 110.55117.65
  • 28000.00
  • PowerGrid

  • 181.75
  • -1.00
  • -0.55
  • 178.30183.30
  • 22058.39
  • SAIL

  • 38.20
  • -0.05
  • -0.13
  • 37.5038.85
  • 20095.68
  • NCC

  • 50.95
  • 0.65
  • 1.29
  • 49.5552.25
  • 18386.91
  • BHEL

  • 44.20
  • -0.50
  • -1.12
  • 43.5045.20
  • 15123.23
  • PNB

  • 59.55
  • -0.10
  • -0.17
  • 58.5060.50
  • 14808.04
  • JSPL

  • 144.45
  • 3.20
  • 2.27
  • 141.50145.40
  • 14479.61
  • ITC

  • 237.60
  • 2.00
  • 0.85
  • 235.60238.80
  • 13799.83
  • NBCC

  • 33.35
  • 0.75
  • 2.30
  • 32.2033.60
  • 13529.59
  • BEL

  • 98.45
  • -1.25
  • -1.25
  • 96.55100.70
  • 13284.25
  • DLF

  • 223.35
  • 6.55
  • 3.02
  • 217.00227.40
  • 12291.95

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service

^Go to Top

Loading data...
More on:
Prices| Financials | Company Info | Reports | News | Competitors
On a rolling basis, stocks which come in top 80% of total market-cap are considered largecaps, next 15% midcaps and remaining 5% smallcaps. (Total m-cap classification is done on a daily basis).