SECTIONS
ET APPS
Stocks
LATEST NEWS
- Dalal Street week ahead: Financials lose momentum; realty & metals take charge
- Deal pipeline at its highest in recent times: HCL Tech
- Precision eye for value-price-quality tradeoff will be vital in your 2020 play
- How Sebi's new margin money rule changed the game for stockbrokers
- Nifty looks exhausted; volumes and velocity get muted ahead of Budget
- LTTS net profit rises 10% to Rs 204 crore in Q3
- Jio net profit surges 63% to Rs 1,350 cr in Dec quarter
- TCS grows at slowest pace among peers; profit flat
- Infosys may outpace TCS in top line growth in FY20
Stock ScreenerSearch, Select & Invest in Top Stocks
FEATURED FUNDS
HDFC Mid-Cap Opportunities Direct Plan-Growth
5Y Return
9.85 %
Invest Now
FEATURED FUNDS
Aditya Birla Sun Life Tax Relief 96 Direct-Growt..
5Y Return
10.54 %
Invest Now
FEATURED FUNDS
Axis Long Term Equity Direct Plan-Growth
5Y Return
12.04 %
Invest Now
FEATURED FUNDS
Kotak Standard Multicap Fund Regular-Growth
5Y Return
10.75 %
Invest Now
FEATURED FUNDS
ICICI Prudential Bluechip Fund Direct-Growth
5Y Return
10.05 %
Invest Now
Stock Analysis, IPO, Mutual Funds, Bonds & More
For better user experience update your browser to Internet Explorer (versions 9.0 and above) or use latest versions of Google Chrome, Mozilla Firefox and Safari.
Equities
Fall from Intraday High
As on 02:50 PM | 18 Jan 2020
- Company Name
- LTP
- Day's High
- Below Day's
High (₹) - % Below Day's
High - Vol ('000s)
- +
- 0.10
- 0.15
- -0.05
- -33.33
- 2,239.76
- +
- 0.10
- 0.15
- -0.05
- -33.33
- 4,868.36
- +
- 0.15
- 0.20
- -0.05
- -25.00
- 23.20
- +
- 0.35
- 0.45
- -0.10
- -22.22
- 13.20
- +
- 9.20
- 11.70
- -2.50
- -21.37
- 12.00
- +
- 0.20
- 0.25
- -0.05
- -20.00
- 1,403.16
- +
- 4.50
- 5.40
- -0.90
- -16.67
- 1,074,226.69
- +
- 0.50
- 0.60
- -0.10
- -16.67
- 82.62
- +
- 0.30
- 0.35
- -0.05
- -14.29
- 84.31
- +
- 0.30
- 0.35
- -0.05
- -14.29
- 7.51
- +
- 0.30
- 0.35
- -0.05
- -14.29
- 41.03
- +
- 961.50
- 1099.00
- -137.50
- -12.51
- 1.64
- +
- 0.35
- 0.40
- -0.05
- -12.50
- 20.11
- +
- 0.35
- 0.40
- -0.05
- -12.50
- 126.96
- +
- 0.35
- 0.40
- -0.05
- -12.50
- 0.26
- +
- 99.25
- 112.90
- -13.65
- -12.09
- 1.01
- +
- 138.30
- 156.35
- -18.05
- -11.54
- 466.87
- +
- 0.40
- 0.45
- -0.05
- -11.11
- 208.96
- +
- 0.40
- 0.45
- -0.05
- -11.11
- 519.35
- +
- 0.40
- 0.45
- -0.05
- -11.11
- 13.85
- +
- 0.40
- 0.45
- -0.05
- -11.11
- 3,984.78
- +
- 0.40
- 0.45
- -0.05
- -11.11
- 38.05
- +
- 0.40
- 0.45
- -0.05
- -11.11
- 298.09
- +
- 5.35
- 6.00
- -0.65
- -10.83
- 2,397.15
- +
- 17.20
- 19.25
- -2.05
- -10.65
- 25.47
Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service
^Go to Top
Loading data...