Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
9,490.10175.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Maruti Suzuki India Ltd.

BSE:532500  |  NSE:MARUTIEQ  |  58888:mul  |  IND:Auto - Cars/UV/CV  |  ISIN code:INE585B01010  |  SECT:Auto

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Maruti Suzuki India Ltd.

52-Wk:

Maruti Suzuki India Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Maruti Suzuki India Ltd.

52-Wk:

Maruti Suzuki India Ltd.

Bid:

()

Offer:

()

The Prices page of Maruti Suzuki India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
28/05/20205267.005495.005220.005468.352325387
27/05/20205270.005291.005135.405244.401534657
26/05/20205200.005285.805160.655246.151508804
22/05/20205010.005150.004930.755134.301935877
21/05/20204890.005073.804851.055050.101868172
20/05/20204754.004920.004745.504891.951518297
19/05/20204842.004900.004755.754805.302108189
18/05/20205080.405095.004680.554720.953164147
15/05/20205110.005123.204961.155100.402182575
14/05/20204905.005145.004852.155114.052590715
13/05/20205250.005317.454986.255036.103304851
12/05/20204914.004985.004690.054951.303124772
11/05/20204750.005014.604730.154937.803176498
08/05/20204874.004879.004637.504654.151828146
07/05/20204899.504935.354735.004749.301530824
06/05/20204841.205000.004710.004843.252214534
05/05/20204995.005029.554800.004829.851570620
04/05/20205096.005130.254840.004886.301742871
30/04/20205122.005425.005122.005358.802341400
29/04/20205100.005100.005011.055068.451038100
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service