Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,106.90-62.95
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow MphasiS Ltd. on etspeed
MphasiS193

MphasiS Ltd.

BSE:526299  |  NSE:MPHASISEQ  |  58888:bfl  |  IND:IT Consulting & Software - Mid Cap  |  ISIN code:INE356A01018  |  SECT:IT Software

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

MphasiS Ltd.

52-Wk:

MphasiS Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

MphasiS Ltd.

52-Wk:

MphasiS Ltd.

Bid:

()

Offer:

()

The Prices page of MphasiS Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
21/01/2020883.50886.80878.00880.00731989
20/01/2020898.10901.20883.25885.9057759
17/01/2020893.00904.50882.45898.1085568
16/01/2020906.95908.35885.00889.1599901
15/01/2020900.30910.00895.00901.4075668
14/01/2020889.00934.90883.40900.35787576
13/01/2020874.00891.00872.10882.50104195
10/01/2020883.30892.00870.00876.5043647
09/01/2020889.60889.70878.00883.30388633
08/01/2020884.80894.70877.00883.95151534
07/01/2020878.00898.60877.05885.80781520
06/01/2020883.00883.00868.05875.2099636
03/01/2020894.00900.80878.45883.70235166
02/01/2020923.80926.50890.50894.05360884
01/01/2020927.00929.00913.55923.80131875
31/12/2019908.15932.80898.25922.25211177
30/12/2019891.00912.80884.40908.1590869
27/12/2019886.00904.00871.55893.10156287
26/12/2019871.00897.45866.10888.4587514
24/12/2019879.75880.00865.20871.3033755
23/12/2019872.00882.00858.15880.05120484
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service