Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 15, 2019, 03.18 PM IST
11,425.1083.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 25-Oct-2019 |   Exchange: MCX | Head: Oil & Energy)

03.18PM IST | 15 Oct, 2019

  • 163.30Per 1 mmBtu
  • Change

    0.20 (0.12%)

  • Volume13401
  • Open164.00
  • Prv. Close163.10
  • Spot161.90

Day's Trend

  • Day:

    162.90164.20

  • Contract:

    155.00198.60

  • Average Price (Rs/1 mmBtu):163.61
  • Open Interest (Contracts):21858
  • Open Interest Change %:-8.83%
  • Best Buy Price (Rs/QTY):163.20/138
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):163.30/34

natural gas News

No choice but to invest in oil: Shell CEO Ben Van Beurden | News

15 Oct, 2019, 01.21 PM

Oil and gas remain the backbone of profits for Shell, the largest listed company on FTSE index .

Global oil majors see surge in Indian demand for natural gas | News

15 Oct, 2019, 12.56 PM

Total has committed to investing $600 million in India's gas business.

Commodity outlook: Gold prices likely to rise; sell crude oil | News

10 Oct, 2019, 07.56 PM

MCX Lead price is expected to trade positively with good support at Rs.154.50 levels.

Oil market ignoring geopolitical risks; trade talks next big trigger | News

2 Oct, 2019, 08.39 PM

Saudi Aramco has restored oil production capacity to 11.3 mbpd, the level before the attacks.

Commodity outlook: Buy copper, nickel & aluminium; sell natural gas | News

30 Sep, 2019, 05.29 PM

Base metals traded firm after Caixin/Markit Manufacturing PMI for September rose to 51.4.

Commodity outlook: Sell crude oil rise, by natural gas on dips | News

26 Sep, 2019, 07.38 PM

Base metals continued to trade flat for yet another session.

Supply risks remain, Brent price likely to rise back to $68-69 zone | News

25 Sep, 2019, 08.22 PM

A bearish inventory report from the US EIA did little to bring crude oil prices down.

How zinc, crude oil, gold, nickel and natural gas may trade today | News

24 Sep, 2019, 08.45 PM

Base metals continued to trade mixed with Copper sliding its lowest in 3 weeks.

Crude oil can top $80; speed of recovery by Saudis will be key | News

16 Sep, 2019, 09.49 PM

Consumers in both North East Asia and India hold adequate reserves to cover any shortages.

Hopes of US-China trade deal to offset crude oil demand worries | News

9 Sep, 2019, 08.56 PM

The trade war between the US and China has become the foremost factor to watch out for.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
161.90
1 mmBtu
0.00
2.10

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
21-Oct-2019
3757.00/1 BBL
-1.52
-0.71
-7.53
21-Oct-2019
3756.00/1 BBL
-1.55
-0.79
-14.64
19-Nov-2019
3782.00/1 BBL
-1.36
-0.37
-5.92
19-Nov-2019
3780.00/1 BBL
-1.38
-0.29
-5.50
18-Dec-2019
3798.00/1 BBL
-1.20
-0.11
-10.57
18-Dec-2019
3795.00/1 BBL
-1.07
-0.99
-3.31
17-Jan-2020
3869.00/1 BBL
1.68
0.00
19-Feb-2020
3890.00/1 BBL
2.56
0.00
19-Mar-2020
3908.00/1 BBL
-1.21
2.65
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

-1.520.28

......

0.12

natural gas vs Peers (Contract Range)

LowestHighest

-14.613.29

......

3.29

natural gas (25-Nov-2019) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
25-Nov-2019
179.80/1 mmBtu
0.28
-0.06
2.63
770
17.90
26-Dec-2019
189.70/1 mmBtu
0.16
-0.21
-5.81
48
27.80

natural gas Contract Details  (2019-10-25) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2019-07-29

Last Trading Date

2019-10-25

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2019-10-28

Delivery End Date

2019-10-29

Symbol Info

EX - HAZIRA

Tender Period Start Date

2019-10-28

Tender Period End Date

2019-10-28

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

215613

Instrument

FUTCOM

Expiry Date

2019-10-25

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-11
Natural Gas
25-Oct-2019
157.80
161.00
156.00
158.40
-0.30
-0.19
2019-10-10
Natural Gas
25-Oct-2019
160.30
161.90
157.70
159.80
-1.60
-1.00
2019-10-08
Natural Gas
25-Oct-2019
165.60
166.00
162.40
166.10
-2.80
-1.69
2019-10-04
Natural Gas
25-Oct-2019
167.20
170.60
161.30
165.90
2.10
1.27
2019-10-04
Natural Gas
25-Oct-2019
167.20
170.60
161.30
165.90
2.10
1.27
2019-10-03
Natural Gas
25-Oct-2019
162.80
167.40
157.50
163.40
3.60
2.20
2019-10-01
Natural Gas
25-Oct-2019
166.00
166.80
162.20
165.80
-2.30
-1.39
2019-09-27
Natural Gas
25-Oct-2019
174.00
174.70
168.70
173.70
-2.50
-1.44
2019-09-27
Natural Gas
25-Oct-2019
174.00
174.70
168.70
173.70
-2.50
-1.44
2019-09-26
Natural Gas
25-Oct-2019
180.70
182.70
172.20
180.00
-6.00
-3.33
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
25-Oct-2019
164.50
4.05
25-Nov-2019
180.80
3.08
26-Dec-2019
190.50
2.47
31-Dec-2019
159.45
1.27
05-Nov-2019
38124.00
0.75
05-Feb-2020
38419.00
0.74
05-Dec-2019
38110.00
0.71
05-Dec-2019
38111.00
0.70
03-Jan-2020
38130.00
0.60
29-Nov-2019
45447.00
0.60

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service