Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,914.40-54.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

09.13PM IST | 22 Nov, 2019

  • 1080.90Per 1 KGS
  • Change

    -1.60 (-0.15%)

  • Volume23101
  • Open1084.70
  • Prv. Close1082.50
  • Spot1096.50

Day's Trend

  • Day:

    1075.701090.80

  • Contract:

    1107.701267.80

  • Average Price (Rs/1 KGS ):1084.51
  • Open Interest (Contracts):4682
  • Open Interest Change %:-35.34%
  • Best Buy Price (Rs/QTY):1080.70/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1080.90/1

nickel News

Will nickel continue to outperform other base metals? | News

22 Nov, 2019, 03.14 PM

Nickel prices surged over 48% on LME (YTD) whereas prices on the MCX rose over 54%.

Base Metals: Nickel, copper, zinc drift lower in futures trade amid weak demand | News

22 Nov, 2019, 01.16 PM

​ Lead prices on Friday rose 60 paise to Rs 154.10 per kg in futures trade.

Base Metals: Aluminium, lead, copper fall in futures trade amid weak demand | News

21 Nov, 2019, 03.29 PM

​ Aluminium prices on Thursday fell 20 paise to Rs 130.65 per kg in futures market .

Base Metals: Copper, nickel, zinc trade lower in futures trade amid low demand | News

20 Nov, 2019, 03.30 PM

Copper futures on Wednesday traded 0.42 per cent lower at Rs 435.90 per kg in futures trade.

Base Metals: Nickel, aluminium, lead drift lower in futures amid sluggish demand | News

19 Nov, 2019, 02.38 PM

Copper prices on Tuesday traded up by 25 paise at Rs 436.60 per kg in futures.

Base Metals: Nickel, lead, aluminium drift down in futures trade amid sluggish demand | News

15 Nov, 2019, 02.13 PM

Nickel futures on Friday declined by Rs 4.10 at Rs 1,117.10 per kg.

Base metals: Aluminium, lead, nickel gain on pickup in demand | News

14 Nov, 2019, 01.59 PM

Aluminium prices on Thursday edged up 10 paise to Rs 133.10 per kg in futures market a

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Base Metals: Copper, zinc, nickel trade up in futures amid increase in demand | News

6 Nov, 2019, 04.12 PM

Zinc prices on Wednesday gained 20 paise at Rs 190.10 per kg in futures market.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
1096.50
1 KGS
0.61
-9.50

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
154.90/1 KGS
0.85
-0.06
-0.19
29-Nov-2019
188.65/1 KGS
1.13
-2.25
-1.39
29-Nov-2019
155.10/1 KGS
1.04
0.06
-0.16
29-Nov-2019
188.70/1 KGS
1.15
-2.23
1.45
29-Nov-2019
431.10/1 KGS
0.02
-1.46
-3.01
29-Nov-2019
130.10/1 KGS
-0.19
-1.18
-8.44
29-Nov-2019
130.20/1 KGS
-0.19
-1.10
-8.34
31-Dec-2019
437.00/1 KGS
0.08
-1.25
-1.80
31-Dec-2019
187.85/1 KGS
0.54
-2.24
-0.08

nickel vs Peers (Intraday Range)

LowestHighest

-0.750.65

......

0.26

nickel vs Peers (Contract Range)

LowestHighest

-13.401.45

......

-13.40

nickel (31-Dec-2019) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
1069.10/1 KGS
-0.04
-3.96
-12.21
1955
-27.40
31-Jan-2020
1058.00/1 KGS
0.28
-4.29
0.00
1
-38.50
28-Feb-2020
1045.50/1 KGS
-4.82
0.00
0
-51.00
31-Mar-2020
1033.10/1 KGS
-5.25
0.00
0
-57.20

nickel Contract Details  (2019-11-29) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

250

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-02

Symbol Info

NICKEL

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-12-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

215149

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Nickel
29-Nov-2019
1122.00
1124.90
1107.70
1121.20
-10.80
-0.96
2019-11-15
Nickel
29-Nov-2019
1122.00
1124.90
1107.70
1121.20
-12.70
-1.13
2019-11-14
Nickel
29-Nov-2019
1143.00
1147.20
1118.40
1140.00
-18.50
-1.62
2019-11-12
Nickel
29-Nov-2019
1135.50
1151.80
1134.10
1139.80
8.90
0.78
2019-11-08
Nickel
29-Nov-2019
1175.00
1179.00
1156.10
1171.80
0.70
0.06
2019-11-08
Nickel
29-Nov-2019
1175.00
1179.00
1156.10
1171.80
0.60
0.05
2019-11-05
Nickel
29-Nov-2019
1170.00
1177.20
1166.00
1173.80
-2.30
-0.20
2019-11-01
Nickel
29-Nov-2019
1200.00
1203.40
1190.60
1200.40
-6.40
-0.53
2019-10-31
Nickel
29-Nov-2019
1207.90
1209.10
1187.70
1207.10
-5.80
-0.48
2019-10-29
Nickel
29-Nov-2019
1185.00
1210.00
1184.10
1182.20
20.80
1.76
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2785.70
4.00
15-Jan-2020
2751.70
4.00
31-Dec-2019
671.00
1.57
31-Jan-2020
670.80
1.53
29-Nov-2019
664.40
1.51
28-Jan-2020
188.50
1.02
26-Dec-2019
190.90
0.95
29-Nov-2019
30705.00
0.90
25-Nov-2019
186.10
0.76
29-Nov-2019
154.50
0.65

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service