Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Base Metals)

11.25PM IST | 21 Sep, 2019

  • 1263.3Per 1 KGS
  • Change

    13.7 (1.1%)

  • Volume59768
  • Open1248.0
  • Prv. Close1249.60
  • Spot916.70

Day's Trend

  • Day:

    1242.51279.8

  • Contract:

    981.301314.80

  • Average Price (Rs/1 KGS):1263.0
  • Open Interest (Contracts):10871
  • Open Interest Change %:20.76%
  • Best Buy Price (Rs/QTY):1263.2/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1263.3/2

nickel News

Base Metals: Zinc, nickel, lead futures fall on weak global cues | News

20 Sep, 2019, 01.15 PM

Nickel futures declined by 70 paise at Rs 1,248.90 per kg on Friday.

Base Metals: Copper, zinc, lead futures up on spot demand | News

19 Sep, 2019, 02.52 PM

Nickel prices edged up by Rs 3.50 to Rs 1,231.30 per kg in futures trade on Thursday.

Base Metals: Zinc, copper, nickel futures rise on spot demand | News

18 Sep, 2019, 01.04 PM

Copper prices traded up by 75 paise at Rs 452.30 per kg in futures trade on Wednesday.

Base Metals: Copper, zinc, nickel futures fall on subdued global cues | News

17 Sep, 2019, 01.05 PM

Zinc prices traded lower by 0.48 per cent to Rs 185.40 per kg in futures trade on Tuesday.

Base metals: Zinc, lead rise; nickel, copper slide | News

16 Sep, 2019, 01.39 PM

Lead prices were trading higher by 0.22 per cent to Rs 156.30 per kg in futures trade on Monday.

Commodity Outlook: Buy copper on dips, sell crude oil on rise | News

12 Sep, 2019, 04.57 PM

MCX Gold has intraday support at Rs 37,750 whereas resistance is at Rs 38,180.

Base Metals: Copper, nickel, zinc futures up on spot demand | News

12 Sep, 2019, 02.51 PM

Zinc prices rose 0.48 per cent to Rs 187.30 per kg in futures trade on Thursday.

Commodity outlook: Spot gold has strong support at $1,480 | News

11 Sep, 2019, 08.52 PM

Upside for MCX Silver will be capped around Rs.48080 – 48230 as it act as strong resistance.

How gold, silver, zinc, crude oil, lead, aluminium may trade today | News

9 Sep, 2019, 07.50 PM

Base metals were weighed down on the LME after data released from China showed exports fell unexpectedly.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

9 Sep, 2019, 02.43 PM

Copper prices shredded 0.25 per cent to $262.75 on the New York-based COMEX.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
916.70
1 KGS
0.00
346.60

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
155.30/1 KGS
0.03
-0.06
-0.45
30-Sep-2019
443.65/1 KGS
-0.87
-2.70
-4.22
30-Sep-2019
138.70/1 KGS
-0.36
-0.68
-3.88
30-Sep-2019
155.35/1 KGS
0.03
-0.03
0.55
30-Sep-2019
183.05/1 KGS
-0.57
-1.72
-9.16
30-Sep-2019
138.75/1 KGS
-0.32
-0.64
-3.75
30-Sep-2019
321.20/1 KGS
0.00
0.00
30-Sep-2019
183.00/1 KGS
-0.62
-1.77
-6.42
31-Oct-2019
141.25/1 KGS
-0.28
-0.84
-2.05
31-Oct-2019
141.20/1 KGS
-0.32
-0.95
-1.77

nickel vs Peers (Intraday Range)

LowestHighest

-0.961.62

......

1.10

nickel vs Peers (Contract Range)

LowestHighest

-9.1623.85

......

23.85

nickel (31-Oct-2019) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
1254.40/1 KGS
1.06
1.99
11.71
6908
337.70
29-Nov-2019
1253.50/1 KGS
1.62
1.97
0.02
19
336.80
31-Dec-2019
1224.60/1 KGS
-1.07
0.00
0
307.90
31-Jan-2020
1216.20/1 KGS
-2.08
0.00
0
299.50

nickel Contract Details  (2019-09-30) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-05-01

Last Trading Date

2019-09-30

Lot Size

250

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2019-10-01

Delivery End Date

2019-10-01

Symbol Info

NICKEL

Tender Period Start Date

2019-09-24

Tender Period End Date

2019-10-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

214423

Instrument

FUTCOM

Expiry Date

2019-09-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Nickel
30-Sep-2019
1222.10
1222.10
1196.70
1225.80
-9.90
-0.81
2019-09-13
Nickel
30-Sep-2019
1258.60
1263.00
1221.20
1254.60
-11.20
-0.89
2019-09-11
Nickel
30-Sep-2019
1270.70
1284.80
1251.80
1273.80
-18.90
-1.48
2019-09-10
Nickel
30-Sep-2019
1280.70
1286.80
1271.00
1284.80
-12.40
-0.97
2019-09-06
Nickel
30-Sep-2019
1248.70
1266.20
1222.60
1236.70
29.50
2.39
2019-09-04
Nickel
30-Sep-2019
1274.90
1292.00
1267.70
1270.20
10.90
0.86
2019-09-02
Nickel
30-Sep-2019
1301.80
1314.80
1265.50
1253.80
16.10
1.28
2019-08-30
Nickel
30-Sep-2019
1164.30
1261.60
1163.10
1166.00
90.00
7.72
2019-08-30
Nickel
30-Sep-2019
1164.30
1261.60
1163.10
1166.00
90.00
7.72
2019-08-28
Nickel
30-Sep-2019
1121.30
1162.00
1120.10
1116.10
43.90
3.93
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1253.50
1.62
30-Apr-2020
48560.00
1.16
30-Sep-2019
1263.30
1.10
31-Oct-2019
1254.40
1.06
31-Oct-2019
155.70
0.23
31-Oct-2019
19850.00
0.20
31-Oct-2019
155.70
0.19
04-Oct-2019
37728.00
0.15
04-Oct-2019
37734.00
0.13
05-Dec-2019
38508.00
0.11

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service