Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Oberoi Realty Ltd. on etspeed

Oberoi Realty Ltd.

BSE:533273  |  NSE:OBEROIRLTYEQ  |  58888:  |  IND:Real Estate  |  ISIN code:INE093I01010  |  SECT:Real Estate

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Oberoi Realty Ltd.

52-Wk:

Oberoi Realty Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Oberoi Realty Ltd.

52-Wk:

Oberoi Realty Ltd.

Bid:

()

Offer:

()

The Prices page of Oberoi Realty Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
06/12/2019554.00559.75542.00558.45218158
05/12/2019541.50557.50541.00554.40472641
04/12/2019534.80548.70528.30541.95486957
03/12/2019514.00543.80510.40535.301024092
02/12/2019516.90518.40508.00513.50355609
29/11/2019507.90521.00500.75516.90405692
28/11/2019496.60512.00496.20507.80465894
27/11/2019499.90506.60491.00496.30328381
26/11/2019508.00509.80499.90501.60197954
25/11/2019515.05520.00502.10506.20489483
22/11/2019506.00508.45500.10504.80159179
21/11/2019516.70519.50502.00506.55308816
20/11/2019514.15536.00511.00515.40413941
19/11/2019507.00520.20501.30514.25431551
18/11/2019511.00512.90503.20507.55164152
15/11/2019516.00518.40508.00510.65334534
14/11/2019518.40521.00513.50516.25115747
13/11/2019518.00533.25515.60520.40209778
11/11/2019511.00529.65510.90522.95276078
08/11/2019507.40516.80503.55515.05191156
07/11/2019520.00520.80506.50509.45212533
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service